Stand.Ch.7te%pr

(STAB)
Sector:
108.50p
0.50p 0.46
Last updated: 11:48:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 107.55p 108.00p 107.33p 107.50p 0
21/11/2024 109.05p 109.05p 107.50p 107.50p 2,500
20/11/2024 109.05p 109.05p 109.05p 109.05p 0
19/11/2024 109.05p 109.05p 109.05p 109.05p 0
18/11/2024 109.05p 109.05p 109.05p 109.05p 0
15/11/2024 109.05p 109.05p 109.05p 109.05p 0
14/11/2024 109.30p 109.30p 109.05p 109.05p 0
13/11/2024 109.30p 109.30p 109.30p 109.30p 0
12/11/2024 110.05p 110.05p 109.30p 109.30p 0
11/11/2024 111.10p 111.10p 109.90p 110.05p 0
08/11/2024 110.55p 110.55p 109.90p 110.55p 0
07/11/2024 110.55p 110.55p 109.90p 110.55p 0
06/11/2024 110.55p 110.55p 109.90p 110.55p 0
05/11/2024 111.15p 111.15p 109.90p 110.55p 0
04/11/2024 111.15p 111.15p 111.15p 111.15p 0
01/11/2024 111.15p 111.15p 111.15p 111.15p 0
31/10/2024 111.80p 111.80p 111.15p 111.15p 0
30/10/2024 111.80p 111.80p 110.87p 111.40p 0
29/10/2024 111.80p 112.43p 110.40p 111.65p 0
28/10/2024 110.40p 110.55p 110.40p 110.40p 0
25/10/2024 110.55p 110.55p 110.23p 110.55p 0
24/10/2024 110.30p 114.60p 110.07p 110.30p 0
23/10/2024 112.10p 112.10p 110.07p 110.30p 0
22/10/2024 112.10p 112.10p 110.07p 110.30p 0
21/10/2024 110.30p 110.30p 110.07p 110.30p 0
18/10/2024 111.30p 111.30p 110.00p 110.30p 0
17/10/2024 112.10p 112.10p 110.00p 110.00p 10,000
16/10/2024 110.80p 111.30p 109.60p 111.30p 0
15/10/2024 111.70p 111.70p 109.60p 109.60p 24,269
14/10/2024 113.50p 114.00p 111.70p 111.70p 0
11/10/2024 113.50p 113.50p 113.00p 113.50p 0
10/10/2024 114.50p 114.50p 113.00p 113.50p 0
09/10/2024 113.50p 113.50p 113.00p 113.50p 0
08/10/2024 113.75p 113.75p 113.00p 113.50p 0
07/10/2024 115.00p 115.00p 113.50p 113.75p 0
04/10/2024 115.65p 115.65p 114.00p 114.00p 0
03/10/2024 115.75p 115.75p 114.15p 114.15p 0
02/10/2024 114.25p 114.25p 114.25p 114.25p 0
01/10/2024 114.25p 114.25p 114.25p 114.25p 0
30/09/2024 115.75p 114.85p 114.25p 114.25p 0
27/09/2024 114.85p 114.85p 114.85p 114.85p 0
26/09/2024 115.75p 115.75p 114.85p 114.85p 0
25/09/2024 115.60p 114.85p 114.70p 114.85p 0
24/09/2024 115.60p 115.60p 114.70p 114.70p 0
23/09/2024 115.60p 115.60p 114.70p 114.70p 0
20/09/2024 114.70p 114.70p 114.70p 114.70p 0
19/09/2024 114.70p 114.70p 114.70p 114.70p 0
18/09/2024 115.00p 115.00p 114.35p 114.70p 0
17/09/2024 115.00p 115.00p 114.35p 114.35p 0
16/09/2024 114.70p 114.70p 114.20p 114.35p 0
13/09/2024 114.50p 114.50p 113.40p 114.10p 0
12/09/2024 114.10p 115.60p 113.40p 117.20p 0
11/09/2024 117.70p 117.70p 117.20p 117.20p 0
10/09/2024 117.20p 117.20p 117.20p 117.20p 0
09/09/2024 118.00p 117.50p 117.20p 117.20p 0
06/09/2024 117.40p 117.50p 117.40p 117.50p 0
05/09/2024 117.15p 117.40p 117.15p 117.40p 0
04/09/2024 117.80p 118.15p 117.15p 117.15p 0
03/09/2024 118.15p 118.15p 118.15p 118.15p 0
02/09/2024 118.35p 118.35p 118.15p 118.15p 0
30/08/2024 118.40p 118.40p 118.35p 118.35p 0
29/08/2024 118.65p 119.00p 118.40p 118.40p 0
28/08/2024 119.00p 119.00p 118.65p 118.65p 0
27/08/2024 119.00p 119.25p 119.00p 119.00p 0
26/08/2024 119.25p 119.25p 119.25p 119.25p 0
23/08/2024 119.25p 119.25p 119.25p 119.25p 0
22/08/2024 119.25p 119.25p 119.25p 119.25p 0
21/08/2024 119.50p 119.50p 119.25p 119.25p 0
20/08/2024 119.80p 119.80p 119.50p 119.50p 0
19/08/2024 119.60p 119.60p 119.30p 119.50p 0
16/08/2024 119.30p 119.50p 119.50p 119.50p 0
15/08/2024 119.80p 119.50p 119.50p 119.50p 0
14/08/2024 119.00p 119.50p 117.17p 119.50p 0
13/08/2024 117.75p 118.50p 117.00p 118.50p 0
12/08/2024 117.00p 118.88p 116.33p 117.75p 0
09/08/2024 117.00p 117.00p 117.00p 117.00p 0
08/08/2024 116.20p 117.67p 116.20p 117.00p 0
07/08/2024 116.90p 117.57p 116.70p 116.70p 0
06/08/2024 117.25p 117.25p 116.90p 116.90p 0
05/08/2024 117.50p 118.75p 116.47p 117.25p 0
02/08/2024 116.15p 118.00p 115.97p 117.50p 0
01/08/2024 112.75p 116.15p 112.50p 116.15p 0
31/07/2024 110.50p 112.50p 110.33p 112.50p 0
30/07/2024 110.50p 111.88p 110.50p 110.75p 0
29/07/2024 110.50p 111.00p 110.50p 110.50p 0
26/07/2024 110.50p 111.00p 110.50p 110.50p 0
25/07/2024 110.50p 111.00p 110.50p 110.50p 0
24/07/2024 110.50p 111.00p 110.50p 110.50p 0
23/07/2024 110.50p 111.00p 110.50p 110.50p 0
22/07/2024 110.50p 111.00p 110.50p 110.50p 0
19/07/2024 110.50p 111.00p 109.67p 110.50p 0
18/07/2024 110.50p 111.78p 110.50p 110.50p 0
17/07/2024 110.50p 111.00p 110.50p 110.50p 0
16/07/2024 110.75p 111.50p 110.50p 110.50p 0
15/07/2024 110.75p 111.50p 110.75p 110.75p 0
12/07/2024 110.75p 111.50p 110.75p 110.75p 0
11/07/2024 110.75p 111.50p 110.75p 110.75p 0
10/07/2024 110.75p 111.50p 110.75p 110.75p 0
09/07/2024 110.75p 111.50p 110.75p 110.75p 0
08/07/2024 110.60p 111.50p 110.60p 110.75p 0
05/07/2024 110.60p 111.40p 110.50p 110.60p 0
04/07/2024 110.60p 110.60p 110.50p 110.50p 1
03/07/2024 110.50p 111.80p 110.50p 110.60p 0
02/07/2024 110.50p 111.00p 109.57p 110.50p 0
01/07/2024 110.50p 111.33p 110.35p 110.35p 0
28/06/2024 110.50p 111.33p 110.35p 110.35p 0
27/06/2024 110.50p 110.50p 110.35p 110.35p 0
26/06/2024 110.50p 110.50p 110.35p 110.35p 0
25/06/2024 110.25p 110.35p 110.25p 110.35p 0
24/06/2024 110.25p 110.25p 110.25p 110.25p 0
21/06/2024 110.50p 110.25p 110.25p 110.25p 0
20/06/2024 110.20p 110.25p 110.10p 110.25p 0
19/06/2024 110.20p 110.20p 110.10p 110.10p 0
18/06/2024 110.10p 110.10p 110.10p 110.10p 0
17/06/2024 110.20p 110.10p 110.10p 110.10p 0
14/06/2024 110.10p 110.10p 110.10p 110.10p 0
13/06/2024 110.00p 110.90p 110.00p 110.10p 0
12/06/2024 107.25p 110.00p 107.00p 110.00p 0
11/06/2024 107.25p 107.25p 107.25p 107.25p 0
10/06/2024 108.00p 108.00p 107.25p 107.25p 0
07/06/2024 108.25p 108.00p 107.25p 107.25p 0
06/06/2024 109.00p 109.00p 107.50p 108.00p 0
05/06/2024 109.20p 109.20p 108.75p 108.75p 0
04/06/2024 109.20p 109.20p 108.85p 108.85p 0
03/06/2024 109.20p 109.20p 108.85p 108.85p 0
31/05/2024 109.10p 109.10p 109.10p 109.10p 0
30/05/2024 109.20p 109.20p 109.10p 109.10p 0
29/05/2024 108.50p 109.10p 108.50p 109.10p 0
28/05/2024 108.50p 108.75p 108.50p 108.75p 0
27/05/2024 108.50p 108.75p 108.50p 108.75p 0