Stand.Ch.7te%pr
(STAB)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
110.55p
|
110.55p
|
109.90p
|
110.55p
|
0
|
|
07/11/2024
|
110.55p
|
110.55p
|
109.90p
|
110.55p
|
0
|
|
06/11/2024
|
110.55p
|
110.55p
|
109.90p
|
110.55p
|
0
|
|
05/11/2024
|
111.15p
|
111.15p
|
109.90p
|
110.55p
|
0
|
|
04/11/2024
|
111.15p
|
111.15p
|
111.15p
|
111.15p
|
0
|
|
01/11/2024
|
111.15p
|
111.15p
|
111.15p
|
111.15p
|
0
|
|
31/10/2024
|
111.80p
|
111.80p
|
111.15p
|
111.15p
|
0
|
|
30/10/2024
|
111.80p
|
111.80p
|
110.87p
|
111.40p
|
0
|
|
29/10/2024
|
111.80p
|
112.43p
|
110.40p
|
111.65p
|
0
|
|
28/10/2024
|
110.40p
|
110.55p
|
110.40p
|
110.40p
|
0
|
|
25/10/2024
|
110.55p
|
110.55p
|
110.23p
|
110.55p
|
0
|
|
24/10/2024
|
110.30p
|
114.60p
|
110.07p
|
110.30p
|
0
|
|
23/10/2024
|
112.10p
|
112.10p
|
110.07p
|
110.30p
|
0
|
|
22/10/2024
|
112.10p
|
112.10p
|
110.07p
|
110.30p
|
0
|
|
21/10/2024
|
110.30p
|
110.30p
|
110.07p
|
110.30p
|
0
|
|
18/10/2024
|
111.30p
|
111.30p
|
110.00p
|
110.30p
|
0
|
|
17/10/2024
|
112.10p
|
112.10p
|
110.00p
|
110.00p
|
10,000
|
|
16/10/2024
|
110.80p
|
111.30p
|
109.60p
|
111.30p
|
0
|
|
15/10/2024
|
111.70p
|
111.70p
|
109.60p
|
109.60p
|
24,269
|
|
14/10/2024
|
113.50p
|
114.00p
|
111.70p
|
111.70p
|
0
|
|
11/10/2024
|
113.50p
|
113.50p
|
113.00p
|
113.50p
|
0
|
|
10/10/2024
|
114.50p
|
114.50p
|
113.00p
|
113.50p
|
0
|
|
09/10/2024
|
113.50p
|
113.50p
|
113.00p
|
113.50p
|
0
|
|
08/10/2024
|
113.75p
|
113.75p
|
113.00p
|
113.50p
|
0
|
|
07/10/2024
|
115.00p
|
115.00p
|
113.50p
|
113.75p
|
0
|
|
04/10/2024
|
115.65p
|
115.65p
|
114.00p
|
114.00p
|
0
|
|
03/10/2024
|
115.75p
|
115.75p
|
114.15p
|
114.15p
|
0
|
|
02/10/2024
|
114.25p
|
114.25p
|
114.25p
|
114.25p
|
0
|
|
01/10/2024
|
114.25p
|
114.25p
|
114.25p
|
114.25p
|
0
|
|
30/09/2024
|
115.75p
|
114.85p
|
114.25p
|
114.25p
|
0
|
|
27/09/2024
|
114.85p
|
114.85p
|
114.85p
|
114.85p
|
0
|
|
26/09/2024
|
115.75p
|
115.75p
|
114.85p
|
114.85p
|
0
|
|
25/09/2024
|
115.60p
|
114.85p
|
114.70p
|
114.85p
|
0
|
|
24/09/2024
|
115.60p
|
115.60p
|
114.70p
|
114.70p
|
0
|
|
23/09/2024
|
115.60p
|
115.60p
|
114.70p
|
114.70p
|
0
|
|
20/09/2024
|
114.70p
|
114.70p
|
114.70p
|
114.70p
|
0
|
|
19/09/2024
|
114.70p
|
114.70p
|
114.70p
|
114.70p
|
0
|
|
18/09/2024
|
115.00p
|
115.00p
|
114.35p
|
114.70p
|
0
|
|
17/09/2024
|
115.00p
|
115.00p
|
114.35p
|
114.35p
|
0
|
|
16/09/2024
|
114.70p
|
114.70p
|
114.20p
|
114.35p
|
0
|
|
13/09/2024
|
114.50p
|
114.50p
|
113.40p
|
114.10p
|
0
|
|
12/09/2024
|
114.10p
|
115.60p
|
113.40p
|
117.20p
|
0
|
|
11/09/2024
|
117.70p
|
117.70p
|
117.20p
|
117.20p
|
0
|
|
10/09/2024
|
117.20p
|
117.20p
|
117.20p
|
117.20p
|
0
|
|
09/09/2024
|
118.00p
|
117.50p
|
117.20p
|
117.20p
|
0
|
|
06/09/2024
|
117.40p
|
117.50p
|
117.40p
|
117.50p
|
0
|
|
05/09/2024
|
117.15p
|
117.40p
|
117.15p
|
117.40p
|
0
|
|
04/09/2024
|
117.80p
|
118.15p
|
117.15p
|
117.15p
|
0
|
|
03/09/2024
|
118.15p
|
118.15p
|
118.15p
|
118.15p
|
0
|
|
02/09/2024
|
118.35p
|
118.35p
|
118.15p
|
118.15p
|
0
|
|
30/08/2024
|
118.40p
|
118.40p
|
118.35p
|
118.35p
|
0
|
|
29/08/2024
|
118.65p
|
119.00p
|
118.40p
|
118.40p
|
0
|
|
28/08/2024
|
119.00p
|
119.00p
|
118.65p
|
118.65p
|
0
|
|
27/08/2024
|
119.00p
|
119.25p
|
119.00p
|
119.00p
|
0
|
|
26/08/2024
|
119.25p
|
119.25p
|
119.25p
|
119.25p
|
0
|
|
23/08/2024
|
119.25p
|
119.25p
|
119.25p
|
119.25p
|
0
|
|
22/08/2024
|
119.25p
|
119.25p
|
119.25p
|
119.25p
|
0
|
|
21/08/2024
|
119.50p
|
119.50p
|
119.25p
|
119.25p
|
0
|
|
20/08/2024
|
119.80p
|
119.80p
|
119.50p
|
119.50p
|
0
|
|
19/08/2024
|
119.60p
|
119.60p
|
119.30p
|
119.50p
|
0
|
|
16/08/2024
|
119.30p
|
119.50p
|
119.50p
|
119.50p
|
0
|
|
15/08/2024
|
119.80p
|
119.50p
|
119.50p
|
119.50p
|
0
|
|
14/08/2024
|
119.00p
|
119.50p
|
117.17p
|
119.50p
|
0
|
|
13/08/2024
|
117.75p
|
118.50p
|
117.00p
|
118.50p
|
0
|
|
12/08/2024
|
117.00p
|
118.88p
|
116.33p
|
117.75p
|
0
|
|
09/08/2024
|
117.00p
|
117.00p
|
117.00p
|
117.00p
|
0
|
|
08/08/2024
|
116.20p
|
117.67p
|
116.20p
|
117.00p
|
0
|
|
07/08/2024
|
116.90p
|
117.57p
|
116.70p
|
116.70p
|
0
|
|
06/08/2024
|
117.25p
|
117.25p
|
116.90p
|
116.90p
|
0
|
|
05/08/2024
|
117.50p
|
118.75p
|
116.47p
|
117.25p
|
0
|
|
02/08/2024
|
116.15p
|
118.00p
|
115.97p
|
117.50p
|
0
|
|
01/08/2024
|
112.75p
|
116.15p
|
112.50p
|
116.15p
|
0
|
|
31/07/2024
|
110.50p
|
112.50p
|
110.33p
|
112.50p
|
0
|
|
30/07/2024
|
110.50p
|
111.88p
|
110.50p
|
110.75p
|
0
|
|
29/07/2024
|
110.50p
|
111.00p
|
110.50p
|
110.50p
|
0
|
|
26/07/2024
|
110.50p
|
111.00p
|
110.50p
|
110.50p
|
0
|
|
25/07/2024
|
110.50p
|
111.00p
|
110.50p
|
110.50p
|
0
|
|
24/07/2024
|
110.50p
|
111.00p
|
110.50p
|
110.50p
|
0
|
|
23/07/2024
|
110.50p
|
111.00p
|
110.50p
|
110.50p
|
0
|
|
22/07/2024
|
110.50p
|
111.00p
|
110.50p
|
110.50p
|
0
|
|
19/07/2024
|
110.50p
|
111.00p
|
109.67p
|
110.50p
|
0
|
|
18/07/2024
|
110.50p
|
111.78p
|
110.50p
|
110.50p
|
0
|
|
17/07/2024
|
110.50p
|
111.00p
|
110.50p
|
110.50p
|
0
|
|
16/07/2024
|
110.75p
|
111.50p
|
110.50p
|
110.50p
|
0
|
|
15/07/2024
|
110.75p
|
111.50p
|
110.75p
|
110.75p
|
0
|
|
12/07/2024
|
110.75p
|
111.50p
|
110.75p
|
110.75p
|
0
|
|
11/07/2024
|
110.75p
|
111.50p
|
110.75p
|
110.75p
|
0
|
|
10/07/2024
|
110.75p
|
111.50p
|
110.75p
|
110.75p
|
0
|
|
09/07/2024
|
110.75p
|
111.50p
|
110.75p
|
110.75p
|
0
|
|
08/07/2024
|
110.60p
|
111.50p
|
110.60p
|
110.75p
|
0
|
|
05/07/2024
|
110.60p
|
111.40p
|
110.50p
|
110.60p
|
0
|
|
04/07/2024
|
110.60p
|
110.60p
|
110.50p
|
110.50p
|
1
|
|
03/07/2024
|
110.50p
|
111.80p
|
110.50p
|
110.60p
|
0
|
|
02/07/2024
|
110.50p
|
111.00p
|
109.57p
|
110.50p
|
0
|
|
01/07/2024
|
110.50p
|
111.33p
|
110.35p
|
110.35p
|
0
|
|
28/06/2024
|
110.50p
|
111.33p
|
110.35p
|
110.35p
|
0
|
|
27/06/2024
|
110.50p
|
110.50p
|
110.35p
|
110.35p
|
0
|
|
26/06/2024
|
110.50p
|
110.50p
|
110.35p
|
110.35p
|
0
|
|
25/06/2024
|
110.25p
|
110.35p
|
110.25p
|
110.35p
|
0
|
|
24/06/2024
|
110.25p
|
110.25p
|
110.25p
|
110.25p
|
0
|
|
21/06/2024
|
110.50p
|
110.25p
|
110.25p
|
110.25p
|
0
|
|
20/06/2024
|
110.20p
|
110.25p
|
110.10p
|
110.25p
|
0
|
|
19/06/2024
|
110.20p
|
110.20p
|
110.10p
|
110.10p
|
0
|
|
18/06/2024
|
110.10p
|
110.10p
|
110.10p
|
110.10p
|
0
|
|
17/06/2024
|
110.20p
|
110.10p
|
110.10p
|
110.10p
|
0
|
|
14/06/2024
|
110.10p
|
110.10p
|
110.10p
|
110.10p
|
0
|
|
13/06/2024
|
110.00p
|
110.90p
|
110.00p
|
110.10p
|
0
|
|
12/06/2024
|
107.25p
|
110.00p
|
107.00p
|
110.00p
|
0
|
|
11/06/2024
|
107.25p
|
107.25p
|
107.25p
|
107.25p
|
0
|
|
10/06/2024
|
108.00p
|
108.00p
|
107.25p
|
107.25p
|
0
|
|
07/06/2024
|
108.25p
|
108.00p
|
107.25p
|
107.25p
|
0
|
|
06/06/2024
|
109.00p
|
109.00p
|
107.50p
|
108.00p
|
0
|
|
05/06/2024
|
109.20p
|
109.20p
|
108.75p
|
108.75p
|
0
|
|
04/06/2024
|
109.20p
|
109.20p
|
108.85p
|
108.85p
|
0
|
|
03/06/2024
|
109.20p
|
109.20p
|
108.85p
|
108.85p
|
0
|
|
31/05/2024
|
109.10p
|
109.10p
|
109.10p
|
109.10p
|
0
|
|
30/05/2024
|
109.20p
|
109.20p
|
109.10p
|
109.10p
|
0
|
|
29/05/2024
|
108.50p
|
109.10p
|
108.50p
|
109.10p
|
0
|
|
28/05/2024
|
108.50p
|
108.75p
|
108.50p
|
108.75p
|
0
|
|
27/05/2024
|
108.50p
|
108.75p
|
108.50p
|
108.75p
|
0
|
|
24/05/2024
|
108.50p
|
108.75p
|
108.50p
|
108.75p
|
0
|
|
23/05/2024
|
108.75p
|
108.75p
|
108.75p
|
108.75p
|
0
|
|
22/05/2024
|
108.50p
|
109.50p
|
108.00p
|
108.75p
|
0
|
|
21/05/2024
|
108.35p
|
108.50p
|
107.18p
|
108.50p
|
0
|
|
20/05/2024
|
108.50p
|
108.50p
|
108.20p
|
108.35p
|
32,300
|
|
17/05/2024
|
107.75p
|
108.25p
|
107.17p
|
108.25p
|
0
|
|
16/05/2024
|
107.50p
|
107.75p
|
106.83p
|
107.75p
|
0
|
|
15/05/2024
|
107.50p
|
107.50p
|
107.50p
|
107.50p
|
0
|
|
14/05/2024
|
107.50p
|
107.50p
|
107.50p
|
107.50p
|
0
|
|
13/05/2024
|
107.50p
|
107.50p
|
105.50p
|
107.50p
|
55,275
|
|
10/05/2024
|
107.50p
|
107.50p
|
107.50p
|
107.50p
|
0
|