Leverage Shares Public Limited Company LS -3X Short Taiwan ETP
(STAI)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
92.20p
|
94.70p
|
92.20p
|
94.70p
|
644
|
|
09/10/2025
|
84.00p
|
90.80p
|
82.90p
|
88.10p
|
0
|
|
08/10/2025
|
84.00p
|
88.20p
|
80.80p
|
85.70p
|
0
|
|
07/10/2025
|
84.00p
|
86.80p
|
83.60p
|
86.80p
|
1,379
|
|
06/10/2025
|
91.40p
|
91.70p
|
85.20p
|
86.80p
|
0
|
|
03/10/2025
|
91.40p
|
92.80p
|
85.90p
|
88.00p
|
0
|
|
02/10/2025
|
91.40p
|
93.30p
|
87.20p
|
91.70p
|
0
|
|
01/10/2025
|
91.40p
|
92.20p
|
91.40p
|
92.20p
|
65
|
|
30/09/2025
|
96.20p
|
96.20p
|
94.10p
|
94.10p
|
2,996
|
|
29/09/2025
|
94.20p
|
94.80p
|
94.20p
|
94.80p
|
1
|
|
26/09/2025
|
91.20p
|
102.00p
|
96.80p
|
98.70p
|
0
|
|
25/09/2025
|
91.20p
|
101.60p
|
89.10p
|
96.80p
|
0
|
|
24/09/2025
|
91.20p
|
93.30p
|
90.80p
|
93.10p
|
4
|
|
23/09/2025
|
87.80p
|
89.30p
|
87.80p
|
89.30p
|
12
|
|
22/09/2025
|
93.60p
|
97.60p
|
90.20p
|
92.70p
|
0
|
|
19/09/2025
|
93.60p
|
94.60p
|
93.60p
|
94.60p
|
2
|
|
18/09/2025
|
94.40p
|
95.20p
|
91.90p
|
91.90p
|
2
|
|
17/09/2025
|
96.00p
|
95.00p
|
88.00p
|
92.90p
|
0
|
|
16/09/2025
|
93.00p
|
94.00p
|
93.00p
|
94.00p
|
8
|
|
15/09/2025
|
96.00p
|
96.00p
|
95.20p
|
95.20p
|
21
|
|
12/09/2025
|
96.80p
|
101.70p
|
95.10p
|
96.70p
|
0
|
|
11/09/2025
|
97.80p
|
97.80p
|
96.30p
|
96.30p
|
2
|
|
10/09/2025
|
96.80p
|
96.80p
|
96.00p
|
96.00p
|
5
|
|
09/09/2025
|
104.00p
|
104.00p
|
103.25p
|
103.25p
|
1
|
|
08/09/2025
|
108.00p
|
108.00p
|
106.50p
|
106.50p
|
1
|
|
05/09/2025
|
112.50p
|
112.50p
|
111.50p
|
111.50p
|
1
|
|
04/09/2025
|
119.00p
|
119.00p
|
117.75p
|
117.75p
|
1
|
|
03/09/2025
|
117.50p
|
118.50p
|
117.50p
|
118.50p
|
2,450
|
|
02/09/2025
|
116.00p
|
138.50p
|
116.75p
|
125.75p
|
0
|
|
01/09/2025
|
116.00p
|
121.25p
|
118.00p
|
119.50p
|
0
|
|
29/08/2025
|
116.00p
|
122.25p
|
112.75p
|
118.50p
|
0
|
|
28/08/2025
|
116.00p
|
116.50p
|
111.00p
|
112.75p
|
0
|
|
27/08/2025
|
116.00p
|
116.50p
|
108.25p
|
115.00p
|
0
|
|
26/08/2025
|
116.00p
|
116.00p
|
115.25p
|
115.25p
|
1
|
|
25/08/2025
|
115.00p
|
115.00p
|
113.00p
|
113.00p
|
9
|
|
22/08/2025
|
115.00p
|
115.00p
|
113.00p
|
113.00p
|
9
|
|
21/08/2025
|
122.00p
|
123.50p
|
116.75p
|
120.25p
|
0
|
|
20/08/2025
|
122.00p
|
122.00p
|
120.00p
|
120.50p
|
3,730
|
|
19/08/2025
|
106.00p
|
110.25p
|
106.00p
|
110.25p
|
69
|
|
18/08/2025
|
109.00p
|
109.00p
|
106.00p
|
107.50p
|
0
|
|
15/08/2025
|
109.00p
|
116.00p
|
104.25p
|
109.00p
|
0
|
|
14/08/2025
|
109.00p
|
109.75p
|
105.35p
|
109.00p
|
0
|
|
13/08/2025
|
109.00p
|
108.00p
|
103.90p
|
106.25p
|
0
|
|
12/08/2025
|
109.00p
|
115.35p
|
104.85p
|
106.75p
|
0
|
|
11/08/2025
|
109.00p
|
112.25p
|
108.50p
|
110.75p
|
0
|
|
08/08/2025
|
109.00p
|
111.50p
|
109.00p
|
111.50p
|
226
|
|
07/08/2025
|
121.00p
|
121.25p
|
106.75p
|
111.75p
|
0
|
|
06/08/2025
|
121.00p
|
121.25p
|
121.00p
|
121.25p
|
1
|
|
05/08/2025
|
131.50p
|
124.25p
|
116.50p
|
120.50p
|
0
|
|
04/08/2025
|
131.50p
|
125.25p
|
115.50p
|
122.25p
|
0
|
|
01/08/2025
|
131.50p
|
131.50p
|
125.25p
|
125.25p
|
1,120
|
|
31/07/2025
|
120.00p
|
123.00p
|
112.75p
|
123.75p
|
0
|
|
30/07/2025
|
120.00p
|
123.00p
|
123.00p
|
123.00p
|
8
|
|
29/07/2025
|
120.00p
|
125.50p
|
123.25p
|
123.25p
|
8
|
|
28/07/2025
|
120.00p
|
122.00p
|
111.25p
|
119.25p
|
0
|
|
25/07/2025
|
120.00p
|
120.00p
|
117.50p
|
117.50p
|
265
|
|
24/07/2025
|
111.00p
|
116.00p
|
111.00p
|
115.00p
|
15
|
|
23/07/2025
|
117.50p
|
117.50p
|
111.50p
|
115.50p
|
6
|
|
22/07/2025
|
119.50p
|
124.00p
|
119.50p
|
121.00p
|
244
|
|
21/07/2025
|
122.00p
|
123.25p
|
114.50p
|
115.00p
|
0
|
|
18/07/2025
|
122.00p
|
118.00p
|
113.00p
|
117.75p
|
0
|
|
17/07/2025
|
122.00p
|
122.00p
|
116.75p
|
116.75p
|
252
|
|
16/07/2025
|
124.00p
|
124.50p
|
121.75p
|
121.75p
|
8
|
|
15/07/2025
|
120.00p
|
124.25p
|
120.00p
|
124.25p
|
226
|
|
14/07/2025
|
121.50p
|
129.50p
|
119.25p
|
127.25p
|
0
|
|
11/07/2025
|
121.50p
|
123.75p
|
120.00p
|
122.25p
|
0
|
|
10/07/2025
|
121.50p
|
125.25p
|
115.25p
|
123.25p
|
0
|
|
09/07/2025
|
121.50p
|
125.25p
|
121.50p
|
125.25p
|
4,922
|
|
08/07/2025
|
127.50p
|
130.75p
|
121.25p
|
127.50p
|
0
|
|
07/07/2025
|
127.50p
|
125.50p
|
120.00p
|
124.75p
|
234
|
|
04/07/2025
|
127.50p
|
134.50p
|
118.50p
|
124.00p
|
1,964
|
|
03/07/2025
|
131.00p
|
122.75p
|
113.75p
|
115.25p
|
0
|
|
02/07/2025
|
131.00p
|
130.25p
|
121.00p
|
122.75p
|
0
|
|
01/07/2025
|
131.00p
|
130.00p
|
121.25p
|
128.00p
|
0
|
|
30/06/2025
|
131.00p
|
131.00p
|
130.00p
|
130.00p
|
9
|
|
27/06/2025
|
140.50p
|
130.75p
|
121.50p
|
126.00p
|
0
|
|
26/06/2025
|
140.50p
|
134.25p
|
118.75p
|
126.50p
|
0
|
|
25/06/2025
|
140.50p
|
134.75p
|
129.00p
|
130.75p
|
0
|
|
24/06/2025
|
140.50p
|
140.50p
|
134.75p
|
134.75p
|
8
|
|
23/06/2025
|
155.00p
|
156.75p
|
149.00p
|
150.00p
|
0
|
|
20/06/2025
|
155.00p
|
151.25p
|
142.50p
|
150.00p
|
0
|
|
19/06/2025
|
155.00p
|
155.00p
|
146.00p
|
146.00p
|
121
|
|
18/06/2025
|
167.00p
|
145.00p
|
135.75p
|
140.50p
|
0
|
|
17/06/2025
|
167.00p
|
143.75p
|
128.75p
|
141.75p
|
0
|
|
16/06/2025
|
167.00p
|
155.50p
|
122.75p
|
136.00p
|
0
|
|
13/06/2025
|
167.00p
|
158.00p
|
134.75p
|
140.50p
|
0
|
|
12/06/2025
|
167.00p
|
148.00p
|
125.00p
|
135.75p
|
0
|
|
11/06/2025
|
167.00p
|
147.50p
|
139.75p
|
141.50p
|
0
|
|
10/06/2025
|
167.00p
|
153.00p
|
137.25p
|
147.50p
|
0
|
|
09/06/2025
|
167.00p
|
159.00p
|
131.25p
|
153.00p
|
0
|
|
06/06/2025
|
167.00p
|
161.25p
|
156.25p
|
159.00p
|
0
|
|
05/06/2025
|
167.00p
|
175.00p
|
139.50p
|
156.50p
|
0
|
|
04/06/2025
|
167.00p
|
178.00p
|
140.25p
|
160.00p
|
0
|
|
03/06/2025
|
167.00p
|
186.50p
|
145.25p
|
167.50p
|
0
|
|
02/06/2025
|
167.00p
|
178.00p
|
170.75p
|
173.25p
|
0
|
|
30/05/2025
|
167.00p
|
178.50p
|
153.25p
|
175.25p
|
0
|
|
29/05/2025
|
167.00p
|
170.50p
|
169.00p
|
170.50p
|
20
|
|
28/05/2025
|
167.00p
|
169.00p
|
163.00p
|
166.00p
|
0
|
|
27/05/2025
|
167.00p
|
186.75p
|
160.50p
|
164.00p
|
0
|
|
26/05/2025
|
167.00p
|
182.50p
|
147.00p
|
166.25p
|
0
|
|
23/05/2025
|
167.00p
|
182.50p
|
147.00p
|
166.25p
|
0
|
|
22/05/2025
|
167.00p
|
180.50p
|
145.00p
|
163.50p
|
0
|
|
21/05/2025
|
167.00p
|
166.75p
|
155.75p
|
156.75p
|
0
|
|
20/05/2025
|
167.00p
|
169.50p
|
164.00p
|
166.75p
|
0
|
|
19/05/2025
|
167.00p
|
171.25p
|
145.00p
|
165.00p
|
0
|
|
16/05/2025
|
167.00p
|
165.25p
|
138.75p
|
163.50p
|
0
|
|
15/05/2025
|
167.00p
|
167.00p
|
163.50p
|
163.50p
|
250
|
|
14/05/2025
|
179.00p
|
170.00p
|
160.00p
|
163.75p
|
0
|
|
13/05/2025
|
179.00p
|
179.00p
|
170.00p
|
170.00p
|
2
|
|
12/05/2025
|
169.50p
|
175.25p
|
165.50p
|
175.25p
|
2,620
|
|
09/05/2025
|
194.00p
|
190.50p
|
178.00p
|
183.75p
|
0
|
|
08/05/2025
|
194.00p
|
194.00p
|
190.50p
|
190.50p
|
430
|
|
07/05/2025
|
192.00p
|
195.00p
|
186.50p
|
195.00p
|
100
|
|
06/05/2025
|
207.00p
|
199.00p
|
183.25p
|
184.00p
|
0
|
|
05/05/2025
|
207.00p
|
222.00p
|
190.00p
|
199.00p
|
7,117
|
|
02/05/2025
|
207.00p
|
222.00p
|
190.00p
|
199.00p
|
7,117
|
|
01/05/2025
|
269.00p
|
255.00p
|
215.50p
|
239.00p
|
0
|
|
30/04/2025
|
269.00p
|
291.50p
|
211.00p
|
255.00p
|
0
|
|
29/04/2025
|
269.00p
|
288.00p
|
225.50p
|
255.00p
|
0
|
|
28/04/2025
|
269.00p
|
272.50p
|
269.00p
|
272.50p
|
1
|
|
25/04/2025
|
276.00p
|
283.00p
|
275.50p
|
275.50p
|
0
|
|
24/04/2025
|
276.00p
|
299.00p
|
279.50p
|
279.50p
|
0
|
|
23/04/2025
|
276.00p
|
297.00p
|
282.50p
|
282.50p
|
0
|
|
22/04/2025
|
276.00p
|
328.00p
|
305.00p
|
305.00p
|
1
|
|
21/04/2025
|
276.00p
|
296.50p
|
296.00p
|
296.50p
|
0
|
|
18/04/2025
|
276.00p
|
296.50p
|
296.00p
|
296.50p
|
0
|
|
17/04/2025
|
276.00p
|
296.50p
|
296.00p
|
296.50p
|
0
|
|
16/04/2025
|
276.00p
|
298.00p
|
287.50p
|
287.50p
|
0
|
|
15/04/2025
|
276.00p
|
283.00p
|
269.00p
|
274.50p
|
6
|
|
14/04/2025
|
306.00p
|
293.00p
|
284.00p
|
285.50p
|
0
|
|
11/04/2025
|
306.00p
|
318.00p
|
295.00p
|
304.00p
|
272
|