Leverage Shares Public Limited Company LS -3X Short Taiwan ETP
(STAI)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
238.45p
|
222.92p
|
207.98p
|
219.55p
|
0
|
07/11/2024
|
238.45p
|
236.15p
|
197.35p
|
213.42p
|
0
|
06/11/2024
|
238.45p
|
238.45p
|
236.15p
|
236.15p
|
15
|
05/11/2024
|
226.75p
|
242.95p
|
201.68p
|
218.30p
|
0
|
04/11/2024
|
226.75p
|
226.75p
|
225.98p
|
225.97p
|
1
|
01/11/2024
|
229.40p
|
229.88p
|
229.40p
|
229.87p
|
1
|
31/10/2024
|
247.10p
|
247.10p
|
244.60p
|
246.90p
|
5
|
30/10/2024
|
228.85p
|
256.27p
|
210.00p
|
232.90p
|
0
|
29/10/2024
|
228.85p
|
231.00p
|
228.85p
|
229.17p
|
2
|
28/10/2024
|
224.40p
|
225.00p
|
223.95p
|
224.40p
|
17
|
25/10/2024
|
221.10p
|
238.30p
|
193.58p
|
212.40p
|
0
|
24/10/2024
|
221.10p
|
227.78p
|
199.03p
|
224.35p
|
0
|
23/10/2024
|
221.10p
|
224.35p
|
221.10p
|
224.35p
|
8
|
22/10/2024
|
217.00p
|
217.00p
|
216.20p
|
216.20p
|
4
|
21/10/2024
|
219.35p
|
222.60p
|
219.00p
|
222.43p
|
40
|
18/10/2024
|
231.45p
|
217.10p
|
191.98p
|
209.65p
|
0
|
17/10/2024
|
231.45p
|
231.15p
|
196.25p
|
208.70p
|
0
|
16/10/2024
|
231.45p
|
231.45p
|
230.38p
|
230.38p
|
1
|
15/10/2024
|
233.95p
|
245.20p
|
204.88p
|
235.00p
|
0
|
14/10/2024
|
233.95p
|
236.63p
|
227.88p
|
231.22p
|
0
|
11/10/2024
|
218.75p
|
245.83p
|
230.98p
|
233.95p
|
0
|
10/10/2024
|
218.75p
|
250.07p
|
218.77p
|
242.25p
|
0
|
09/10/2024
|
218.75p
|
251.18p
|
238.83p
|
243.23p
|
0
|
08/10/2024
|
218.75p
|
252.93p
|
218.55p
|
243.95p
|
0
|
07/10/2024
|
218.75p
|
272.10p
|
235.75p
|
244.67p
|
0
|
04/10/2024
|
218.75p
|
270.73p
|
226.03p
|
253.10p
|
0
|
03/10/2024
|
218.75p
|
274.65p
|
233.52p
|
251.68p
|
0
|
02/10/2024
|
218.75p
|
272.02p
|
220.70p
|
247.05p
|
0
|
01/10/2024
|
218.75p
|
259.42p
|
218.75p
|
252.55p
|
0
|
30/09/2024
|
218.75p
|
249.65p
|
209.25p
|
239.90p
|
0
|
27/09/2024
|
218.75p
|
218.75p
|
218.55p
|
218.55p
|
5
|
26/09/2024
|
258.85p
|
227.35p
|
208.45p
|
213.40p
|
0
|
25/09/2024
|
258.85p
|
248.42p
|
219.53p
|
225.22p
|
0
|
24/09/2024
|
258.85p
|
249.60p
|
230.07p
|
232.12p
|
0
|
23/09/2024
|
258.85p
|
280.82p
|
226.30p
|
249.60p
|
0
|
20/09/2024
|
258.85p
|
259.00p
|
258.85p
|
259.00p
|
199
|
19/09/2024
|
311.65p
|
280.95p
|
230.00p
|
275.73p
|
0
|
18/09/2024
|
311.65p
|
302.43p
|
244.95p
|
275.73p
|
0
|
17/09/2024
|
311.65p
|
275.60p
|
240.40p
|
271.05p
|
0
|
16/09/2024
|
311.65p
|
296.80p
|
265.88p
|
272.10p
|
0
|
13/09/2024
|
311.65p
|
279.70p
|
241.75p
|
278.17p
|
0
|
12/09/2024
|
311.65p
|
302.95p
|
247.62p
|
302.95p
|
0
|
11/09/2024
|
311.65p
|
311.65p
|
302.95p
|
306.77p
|
1
|
10/09/2024
|
311.90p
|
311.85p
|
297.95p
|
306.77p
|
0
|
09/09/2024
|
311.90p
|
311.90p
|
297.95p
|
297.95p
|
8,308
|
06/09/2024
|
299.75p
|
312.48p
|
248.90p
|
306.03p
|
0
|
05/09/2024
|
299.75p
|
300.32p
|
221.78p
|
292.50p
|
0
|
04/09/2024
|
299.75p
|
299.75p
|
293.10p
|
293.10p
|
134
|
03/09/2024
|
276.15p
|
282.15p
|
276.15p
|
282.15p
|
345
|
02/09/2024
|
249.30p
|
270.52p
|
255.03p
|
258.68p
|
0
|
30/08/2024
|
249.30p
|
270.65p
|
230.70p
|
258.68p
|
0
|
29/08/2024
|
249.30p
|
256.20p
|
241.37p
|
244.67p
|
0
|
28/08/2024
|
249.30p
|
252.20p
|
249.30p
|
252.20p
|
1
|
27/08/2024
|
283.45p
|
262.57p
|
242.93p
|
252.70p
|
0
|
26/08/2024
|
283.45p
|
281.80p
|
230.28p
|
264.55p
|
0
|
23/08/2024
|
283.45p
|
281.80p
|
230.28p
|
264.55p
|
0
|
22/08/2024
|
283.45p
|
281.80p
|
230.28p
|
264.55p
|
0
|
21/08/2024
|
283.45p
|
274.32p
|
239.05p
|
256.55p
|
0
|
20/08/2024
|
283.45p
|
262.30p
|
245.70p
|
257.65p
|
0
|
19/08/2024
|
283.45p
|
272.27p
|
235.90p
|
268.88p
|
0
|
16/08/2024
|
283.45p
|
292.80p
|
246.13p
|
268.88p
|
0
|
15/08/2024
|
283.45p
|
291.47p
|
257.00p
|
273.43p
|
0
|
14/08/2024
|
283.45p
|
283.45p
|
279.40p
|
279.40p
|
106
|
13/08/2024
|
384.55p
|
323.88p
|
269.05p
|
287.30p
|
0
|
12/08/2024
|
384.55p
|
311.75p
|
288.50p
|
295.90p
|
0
|
09/08/2024
|
384.55p
|
341.80p
|
272.13p
|
309.05p
|
0
|
08/08/2024
|
384.55p
|
378.40p
|
301.22p
|
322.50p
|
0
|
07/08/2024
|
384.55p
|
384.55p
|
303.27p
|
332.25p
|
0
|
06/08/2024
|
394.35p
|
395.55p
|
344.05p
|
384.55p
|
0
|
05/08/2024
|
394.35p
|
394.45p
|
390.40p
|
390.40p
|
15
|
02/08/2024
|
329.05p
|
343.80p
|
318.25p
|
340.25p
|
176
|
01/08/2024
|
299.45p
|
300.75p
|
299.45p
|
300.75p
|
158
|
31/07/2024
|
286.75p
|
286.75p
|
286.58p
|
286.58p
|
1
|
30/07/2024
|
304.35p
|
318.20p
|
304.35p
|
318.20p
|
1
|
29/07/2024
|
301.10p
|
317.15p
|
301.10p
|
317.15p
|
54
|
26/07/2024
|
306.90p
|
308.80p
|
300.20p
|
307.72p
|
2,735
|
25/07/2024
|
300.70p
|
317.00p
|
307.72p
|
307.72p
|
1
|
24/07/2024
|
300.70p
|
300.70p
|
300.13p
|
300.13p
|
20
|
23/07/2024
|
282.05p
|
282.38p
|
274.25p
|
282.38p
|
150
|
22/07/2024
|
293.10p
|
294.10p
|
290.40p
|
292.90p
|
554
|
19/07/2024
|
277.95p
|
291.90p
|
276.30p
|
282.93p
|
291
|
18/07/2024
|
254.60p
|
272.57p
|
254.60p
|
272.57p
|
162
|
17/07/2024
|
241.40p
|
262.15p
|
241.40p
|
255.52p
|
277
|
16/07/2024
|
240.20p
|
241.95p
|
240.20p
|
241.95p
|
1
|
15/07/2024
|
235.05p
|
240.07p
|
235.05p
|
240.07p
|
202
|
12/07/2024
|
244.30p
|
244.30p
|
231.55p
|
232.42p
|
22
|
11/07/2024
|
227.65p
|
234.35p
|
227.65p
|
234.35p
|
2
|
10/07/2024
|
237.50p
|
237.65p
|
233.55p
|
237.65p
|
22
|
09/07/2024
|
246.20p
|
249.47p
|
246.20p
|
249.48p
|
11
|
08/07/2024
|
243.00p
|
243.35p
|
237.25p
|
242.05p
|
358
|
05/07/2024
|
256.25p
|
266.40p
|
254.70p
|
256.40p
|
345
|
04/07/2024
|
272.15p
|
261.55p
|
247.25p
|
259.42p
|
0
|
03/07/2024
|
272.15p
|
274.50p
|
259.42p
|
259.42p
|
18
|
02/07/2024
|
287.90p
|
287.90p
|
277.73p
|
277.73p
|
5
|
01/07/2024
|
273.05p
|
286.10p
|
249.13p
|
280.85p
|
0
|
28/06/2024
|
273.05p
|
273.25p
|
273.05p
|
273.25p
|
1
|
27/06/2024
|
279.50p
|
282.43p
|
279.50p
|
282.42p
|
1
|
26/06/2024
|
269.40p
|
303.63p
|
256.98p
|
283.72p
|
0
|
25/06/2024
|
269.40p
|
290.67p
|
253.10p
|
283.72p
|
0
|
24/06/2024
|
269.40p
|
281.93p
|
249.10p
|
276.08p
|
0
|
21/06/2024
|
269.40p
|
270.15p
|
268.75p
|
268.75p
|
234
|
20/06/2024
|
260.15p
|
263.95p
|
260.15p
|
263.95p
|
74
|
19/06/2024
|
293.95p
|
274.38p
|
255.07p
|
263.80p
|
0
|
18/06/2024
|
293.95p
|
310.40p
|
250.53p
|
274.38p
|
0
|
17/06/2024
|
293.95p
|
293.95p
|
287.15p
|
289.88p
|
40
|
14/06/2024
|
298.55p
|
298.55p
|
296.13p
|
296.13p
|
248
|
13/06/2024
|
331.20p
|
305.15p
|
265.95p
|
301.15p
|
0
|
12/06/2024
|
331.20p
|
338.33p
|
270.05p
|
294.02p
|
0
|
11/06/2024
|
331.20p
|
333.13p
|
309.15p
|
329.22p
|
0
|
10/06/2024
|
331.20p
|
360.22p
|
293.43p
|
320.60p
|
0
|
07/06/2024
|
331.20p
|
352.63p
|
287.70p
|
325.17p
|
0
|
06/06/2024
|
331.20p
|
351.15p
|
308.18p
|
319.43p
|
0
|
05/06/2024
|
331.20p
|
374.20p
|
301.77p
|
325.00p
|
0
|
04/06/2024
|
331.20p
|
388.60p
|
313.20p
|
349.85p
|
0
|
03/06/2024
|
331.20p
|
336.75p
|
331.20p
|
336.75p
|
170
|
31/05/2024
|
340.60p
|
353.33p
|
340.60p
|
353.33p
|
120
|
30/05/2024
|
398.80p
|
378.78p
|
295.15p
|
329.55p
|
0
|
29/05/2024
|
398.80p
|
368.58p
|
290.28p
|
331.80p
|
0
|
28/05/2024
|
398.80p
|
322.45p
|
273.00p
|
305.17p
|
0
|
27/05/2024
|
398.80p
|
369.23p
|
288.47p
|
320.00p
|
0
|
24/05/2024
|
398.80p
|
369.23p
|
288.47p
|
320.00p
|
0
|
23/05/2024
|
398.80p
|
364.73p
|
287.05p
|
327.13p
|
0
|
22/05/2024
|
398.80p
|
376.60p
|
296.27p
|
331.47p
|
0
|
21/05/2024
|
398.80p
|
387.43p
|
312.73p
|
344.10p
|
0
|
20/05/2024
|
398.80p
|
383.73p
|
304.27p
|
336.93p
|
0
|
17/05/2024
|
398.80p
|
382.93p
|
300.55p
|
335.42p
|
0
|
16/05/2024
|
398.80p
|
365.23p
|
298.97p
|
332.82p
|
0
|
15/05/2024
|
398.80p
|
384.30p
|
293.88p
|
329.47p
|
0
|
14/05/2024
|
398.80p
|
422.42p
|
299.90p
|
355.90p
|
0
|
13/05/2024
|
398.80p
|
430.83p
|
311.20p
|
370.80p
|
0
|
10/05/2024
|
398.80p
|
432.35p
|
311.88p
|
372.30p
|
0
|