Leverage Shares Public Limited Company LS -3X Short Taiwan ETP
(STAI)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
249.85p
|
252.15p
|
249.85p
|
251.03p
|
12,705
|
|
16/01/2025
|
251.50p
|
258.60p
|
246.25p
|
263.28p
|
127
|
|
15/01/2025
|
262.95p
|
263.28p
|
255.90p
|
263.28p
|
286
|
|
14/01/2025
|
278.85p
|
304.73p
|
262.13p
|
275.25p
|
0
|
|
13/01/2025
|
278.85p
|
288.60p
|
278.85p
|
288.60p
|
196
|
|
10/01/2025
|
250.95p
|
271.75p
|
271.15p
|
271.75p
|
195
|
|
09/01/2025
|
250.95p
|
251.50p
|
250.95p
|
251.50p
|
2,860
|
|
08/01/2025
|
241.65p
|
246.95p
|
236.40p
|
246.95p
|
387
|
|
07/01/2025
|
230.75p
|
230.75p
|
230.13p
|
230.12p
|
33
|
|
06/01/2025
|
232.55p
|
232.55p
|
223.00p
|
224.83p
|
5
|
|
03/01/2025
|
244.40p
|
267.00p
|
251.70p
|
254.82p
|
0
|
|
02/01/2025
|
244.40p
|
262.75p
|
262.50p
|
262.50p
|
1
|
|
01/01/2025
|
244.40p
|
256.02p
|
240.43p
|
246.70p
|
0
|
|
31/12/2024
|
244.40p
|
256.02p
|
240.43p
|
246.70p
|
0
|
|
30/12/2024
|
244.40p
|
258.85p
|
230.93p
|
256.03p
|
0
|
|
27/12/2024
|
244.40p
|
245.20p
|
244.40p
|
245.20p
|
3
|
|
26/12/2024
|
247.25p
|
244.40p
|
236.35p
|
238.93p
|
0
|
|
25/12/2024
|
247.25p
|
244.40p
|
236.35p
|
238.93p
|
0
|
|
24/12/2024
|
247.25p
|
244.40p
|
236.35p
|
238.93p
|
0
|
|
23/12/2024
|
247.25p
|
247.25p
|
244.40p
|
244.40p
|
1
|
|
20/12/2024
|
235.30p
|
273.07p
|
250.45p
|
251.20p
|
0
|
|
19/12/2024
|
235.30p
|
269.60p
|
228.40p
|
254.85p
|
0
|
|
18/12/2024
|
235.30p
|
243.43p
|
213.83p
|
237.12p
|
0
|
|
17/12/2024
|
235.30p
|
248.15p
|
236.78p
|
243.43p
|
0
|
|
16/12/2024
|
235.30p
|
267.25p
|
221.45p
|
243.55p
|
0
|
|
13/12/2024
|
235.30p
|
246.00p
|
233.15p
|
242.50p
|
0
|
|
12/12/2024
|
235.30p
|
260.43p
|
217.20p
|
243.40p
|
0
|
|
11/12/2024
|
235.30p
|
263.03p
|
221.48p
|
240.58p
|
0
|
|
10/12/2024
|
235.30p
|
244.90p
|
235.15p
|
244.90p
|
11
|
|
09/12/2024
|
227.85p
|
230.15p
|
227.85p
|
230.15p
|
10
|
|
06/12/2024
|
271.00p
|
236.85p
|
229.35p
|
234.82p
|
0
|
|
05/12/2024
|
271.00p
|
238.98p
|
210.82p
|
229.82p
|
0
|
|
04/12/2024
|
271.00p
|
247.13p
|
229.78p
|
231.70p
|
0
|
|
03/12/2024
|
271.00p
|
273.28p
|
228.00p
|
247.13p
|
0
|
|
02/12/2024
|
271.00p
|
276.85p
|
224.43p
|
247.02p
|
0
|
|
29/11/2024
|
271.00p
|
274.98p
|
255.78p
|
258.33p
|
0
|
|
28/11/2024
|
271.00p
|
278.77p
|
267.15p
|
272.15p
|
0
|
|
27/11/2024
|
271.00p
|
272.05p
|
271.00p
|
272.05p
|
212
|
|
26/11/2024
|
247.95p
|
265.60p
|
227.32p
|
257.63p
|
0
|
|
25/11/2024
|
247.95p
|
253.60p
|
241.82p
|
256.12p
|
0
|
|
22/11/2024
|
247.95p
|
271.95p
|
220.88p
|
256.12p
|
0
|
|
21/11/2024
|
247.95p
|
266.77p
|
250.65p
|
256.12p
|
0
|
|
20/11/2024
|
247.95p
|
263.57p
|
245.95p
|
261.35p
|
0
|
|
19/11/2024
|
247.95p
|
272.00p
|
234.48p
|
245.95p
|
0
|
|
18/11/2024
|
247.95p
|
265.17p
|
237.35p
|
256.65p
|
0
|
|
15/11/2024
|
247.95p
|
257.10p
|
247.95p
|
249.15p
|
4
|
|
14/11/2024
|
233.55p
|
273.52p
|
244.05p
|
249.15p
|
0
|
|
13/11/2024
|
233.55p
|
265.70p
|
214.55p
|
247.13p
|
0
|
|
12/11/2024
|
233.55p
|
254.27p
|
235.37p
|
250.40p
|
0
|
|
11/11/2024
|
233.55p
|
236.10p
|
233.55p
|
236.10p
|
4
|
|
08/11/2024
|
238.45p
|
222.92p
|
207.98p
|
219.55p
|
0
|
|
07/11/2024
|
238.45p
|
236.15p
|
197.35p
|
213.42p
|
0
|
|
06/11/2024
|
238.45p
|
238.45p
|
236.15p
|
236.15p
|
15
|
|
05/11/2024
|
226.75p
|
242.95p
|
201.68p
|
218.30p
|
0
|
|
04/11/2024
|
226.75p
|
226.75p
|
225.98p
|
225.97p
|
1
|
|
01/11/2024
|
229.40p
|
229.88p
|
229.40p
|
229.87p
|
1
|
|
31/10/2024
|
247.10p
|
247.10p
|
244.60p
|
246.90p
|
5
|
|
30/10/2024
|
228.85p
|
256.27p
|
210.00p
|
232.90p
|
0
|
|
29/10/2024
|
228.85p
|
231.00p
|
228.85p
|
229.17p
|
2
|
|
28/10/2024
|
224.40p
|
225.00p
|
223.95p
|
224.40p
|
17
|
|
25/10/2024
|
221.10p
|
238.30p
|
193.58p
|
212.40p
|
0
|
|
24/10/2024
|
221.10p
|
227.78p
|
199.03p
|
224.35p
|
0
|
|
23/10/2024
|
221.10p
|
224.35p
|
221.10p
|
224.35p
|
8
|
|
22/10/2024
|
217.00p
|
217.00p
|
216.20p
|
216.20p
|
4
|
|
21/10/2024
|
219.35p
|
222.60p
|
219.00p
|
222.43p
|
40
|
|
18/10/2024
|
231.45p
|
217.10p
|
191.98p
|
209.65p
|
0
|
|
17/10/2024
|
231.45p
|
231.15p
|
196.25p
|
208.70p
|
0
|
|
16/10/2024
|
231.45p
|
231.45p
|
230.38p
|
230.38p
|
1
|
|
15/10/2024
|
233.95p
|
245.20p
|
204.88p
|
235.00p
|
0
|
|
14/10/2024
|
233.95p
|
236.63p
|
227.88p
|
231.22p
|
0
|
|
11/10/2024
|
218.75p
|
245.83p
|
230.98p
|
233.95p
|
0
|
|
10/10/2024
|
218.75p
|
250.07p
|
218.77p
|
242.25p
|
0
|
|
09/10/2024
|
218.75p
|
251.18p
|
238.83p
|
243.23p
|
0
|
|
08/10/2024
|
218.75p
|
252.93p
|
218.55p
|
243.95p
|
0
|
|
07/10/2024
|
218.75p
|
272.10p
|
235.75p
|
244.67p
|
0
|
|
04/10/2024
|
218.75p
|
270.73p
|
226.03p
|
253.10p
|
0
|
|
03/10/2024
|
218.75p
|
274.65p
|
233.52p
|
251.68p
|
0
|
|
02/10/2024
|
218.75p
|
272.02p
|
220.70p
|
247.05p
|
0
|
|
01/10/2024
|
218.75p
|
259.42p
|
218.75p
|
252.55p
|
0
|
|
30/09/2024
|
218.75p
|
249.65p
|
209.25p
|
239.90p
|
0
|
|
27/09/2024
|
218.75p
|
218.75p
|
218.55p
|
218.55p
|
5
|
|
26/09/2024
|
258.85p
|
227.35p
|
208.45p
|
213.40p
|
0
|
|
25/09/2024
|
258.85p
|
248.42p
|
219.53p
|
225.22p
|
0
|
|
24/09/2024
|
258.85p
|
249.60p
|
230.07p
|
232.12p
|
0
|
|
23/09/2024
|
258.85p
|
280.82p
|
226.30p
|
249.60p
|
0
|
|
20/09/2024
|
258.85p
|
259.00p
|
258.85p
|
259.00p
|
199
|
|
19/09/2024
|
311.65p
|
280.95p
|
230.00p
|
275.73p
|
0
|
|
18/09/2024
|
311.65p
|
302.43p
|
244.95p
|
275.73p
|
0
|
|
17/09/2024
|
311.65p
|
275.60p
|
240.40p
|
271.05p
|
0
|
|
16/09/2024
|
311.65p
|
296.80p
|
265.88p
|
272.10p
|
0
|
|
13/09/2024
|
311.65p
|
279.70p
|
241.75p
|
278.17p
|
0
|
|
12/09/2024
|
311.65p
|
302.95p
|
247.62p
|
302.95p
|
0
|
|
11/09/2024
|
311.65p
|
311.65p
|
302.95p
|
306.77p
|
1
|
|
10/09/2024
|
311.90p
|
311.85p
|
297.95p
|
306.77p
|
0
|
|
09/09/2024
|
311.90p
|
311.90p
|
297.95p
|
297.95p
|
8,308
|
|
06/09/2024
|
299.75p
|
312.48p
|
248.90p
|
306.03p
|
0
|
|
05/09/2024
|
299.75p
|
300.32p
|
221.78p
|
292.50p
|
0
|
|
04/09/2024
|
299.75p
|
299.75p
|
293.10p
|
293.10p
|
134
|
|
03/09/2024
|
276.15p
|
282.15p
|
276.15p
|
282.15p
|
345
|
|
02/09/2024
|
249.30p
|
270.52p
|
255.03p
|
258.68p
|
0
|
|
30/08/2024
|
249.30p
|
270.65p
|
230.70p
|
258.68p
|
0
|
|
29/08/2024
|
249.30p
|
256.20p
|
241.37p
|
244.67p
|
0
|
|
28/08/2024
|
249.30p
|
252.20p
|
249.30p
|
252.20p
|
1
|
|
27/08/2024
|
283.45p
|
262.57p
|
242.93p
|
252.70p
|
0
|
|
26/08/2024
|
283.45p
|
281.80p
|
230.28p
|
264.55p
|
0
|
|
23/08/2024
|
283.45p
|
281.80p
|
230.28p
|
264.55p
|
0
|
|
22/08/2024
|
283.45p
|
281.80p
|
230.28p
|
264.55p
|
0
|
|
21/08/2024
|
283.45p
|
274.32p
|
239.05p
|
256.55p
|
0
|
|
20/08/2024
|
283.45p
|
262.30p
|
245.70p
|
257.65p
|
0
|
|
19/08/2024
|
283.45p
|
272.27p
|
235.90p
|
268.88p
|
0
|
|
16/08/2024
|
283.45p
|
292.80p
|
246.13p
|
268.88p
|
0
|
|
15/08/2024
|
283.45p
|
291.47p
|
257.00p
|
273.43p
|
0
|
|
14/08/2024
|
283.45p
|
283.45p
|
279.40p
|
279.40p
|
106
|
|
13/08/2024
|
384.55p
|
323.88p
|
269.05p
|
287.30p
|
0
|
|
12/08/2024
|
384.55p
|
311.75p
|
288.50p
|
295.90p
|
0
|
|
09/08/2024
|
384.55p
|
341.80p
|
272.13p
|
309.05p
|
0
|
|
08/08/2024
|
384.55p
|
378.40p
|
301.22p
|
322.50p
|
0
|
|
07/08/2024
|
384.55p
|
384.55p
|
303.27p
|
332.25p
|
0
|
|
06/08/2024
|
394.35p
|
395.55p
|
344.05p
|
384.55p
|
0
|
|
05/08/2024
|
394.35p
|
394.45p
|
390.40p
|
390.40p
|
15
|
|
02/08/2024
|
329.05p
|
343.80p
|
318.25p
|
340.25p
|
176
|
|
01/08/2024
|
299.45p
|
300.75p
|
299.45p
|
300.75p
|
158
|
|
31/07/2024
|
286.75p
|
286.75p
|
286.58p
|
286.58p
|
1
|
|
30/07/2024
|
304.35p
|
318.20p
|
304.35p
|
318.20p
|
1
|
|
29/07/2024
|
301.10p
|
317.15p
|
301.10p
|
317.15p
|
54
|
|
26/07/2024
|
306.90p
|
308.80p
|
300.20p
|
307.72p
|
2,735
|
|
25/07/2024
|
300.70p
|
317.00p
|
307.72p
|
307.72p
|
1
|
|
24/07/2024
|
300.70p
|
300.70p
|
300.13p
|
300.13p
|
20
|
|
23/07/2024
|
282.05p
|
282.38p
|
274.25p
|
282.38p
|
150
|
|
22/07/2024
|
293.10p
|
294.10p
|
290.40p
|
292.90p
|
554
|
|
19/07/2024
|
277.95p
|
291.90p
|
276.30p
|
282.93p
|
291
|
|
18/07/2024
|
254.60p
|
272.57p
|
254.60p
|
272.57p
|
162
|