Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short Taiwan ETP

(STAI)
Sector: n/a
245.98p
-4.70p -1.87
Last updated: 13:19:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 247.95p 271.95p 220.88p 256.12p 0
21/11/2024 247.95p 266.77p 250.65p 256.12p 0
20/11/2024 247.95p 263.57p 245.95p 261.35p 0
19/11/2024 247.95p 272.00p 234.48p 245.95p 0
18/11/2024 247.95p 265.17p 237.35p 256.65p 0
15/11/2024 247.95p 257.10p 247.95p 249.15p 4
14/11/2024 233.55p 273.52p 244.05p 249.15p 0
13/11/2024 233.55p 265.70p 214.55p 247.13p 0
12/11/2024 233.55p 254.27p 235.37p 250.40p 0
11/11/2024 233.55p 236.10p 233.55p 236.10p 4
08/11/2024 238.45p 222.92p 207.98p 219.55p 0
07/11/2024 238.45p 236.15p 197.35p 213.42p 0
06/11/2024 238.45p 238.45p 236.15p 236.15p 15
05/11/2024 226.75p 242.95p 201.68p 218.30p 0
04/11/2024 226.75p 226.75p 225.98p 225.97p 1
01/11/2024 229.40p 229.88p 229.40p 229.87p 1
31/10/2024 247.10p 247.10p 244.60p 246.90p 5
30/10/2024 228.85p 256.27p 210.00p 232.90p 0
29/10/2024 228.85p 231.00p 228.85p 229.17p 2
28/10/2024 224.40p 225.00p 223.95p 224.40p 17
25/10/2024 221.10p 238.30p 193.58p 212.40p 0
24/10/2024 221.10p 227.78p 199.03p 224.35p 0
23/10/2024 221.10p 224.35p 221.10p 224.35p 8
22/10/2024 217.00p 217.00p 216.20p 216.20p 4
21/10/2024 219.35p 222.60p 219.00p 222.43p 40
18/10/2024 231.45p 217.10p 191.98p 209.65p 0
17/10/2024 231.45p 231.15p 196.25p 208.70p 0
16/10/2024 231.45p 231.45p 230.38p 230.38p 1
15/10/2024 233.95p 245.20p 204.88p 235.00p 0
14/10/2024 233.95p 236.63p 227.88p 231.22p 0
11/10/2024 218.75p 245.83p 230.98p 233.95p 0
10/10/2024 218.75p 250.07p 218.77p 242.25p 0
09/10/2024 218.75p 251.18p 238.83p 243.23p 0
08/10/2024 218.75p 252.93p 218.55p 243.95p 0
07/10/2024 218.75p 272.10p 235.75p 244.67p 0
04/10/2024 218.75p 270.73p 226.03p 253.10p 0
03/10/2024 218.75p 274.65p 233.52p 251.68p 0
02/10/2024 218.75p 272.02p 220.70p 247.05p 0
01/10/2024 218.75p 259.42p 218.75p 252.55p 0
30/09/2024 218.75p 249.65p 209.25p 239.90p 0
27/09/2024 218.75p 218.75p 218.55p 218.55p 5
26/09/2024 258.85p 227.35p 208.45p 213.40p 0
25/09/2024 258.85p 248.42p 219.53p 225.22p 0
24/09/2024 258.85p 249.60p 230.07p 232.12p 0
23/09/2024 258.85p 280.82p 226.30p 249.60p 0
20/09/2024 258.85p 259.00p 258.85p 259.00p 199
19/09/2024 311.65p 280.95p 230.00p 275.73p 0
18/09/2024 311.65p 302.43p 244.95p 275.73p 0
17/09/2024 311.65p 275.60p 240.40p 271.05p 0
16/09/2024 311.65p 296.80p 265.88p 272.10p 0
13/09/2024 311.65p 279.70p 241.75p 278.17p 0
12/09/2024 311.65p 302.95p 247.62p 302.95p 0
11/09/2024 311.65p 311.65p 302.95p 306.77p 1
10/09/2024 311.90p 311.85p 297.95p 306.77p 0
09/09/2024 311.90p 311.90p 297.95p 297.95p 8,308
06/09/2024 299.75p 312.48p 248.90p 306.03p 0
05/09/2024 299.75p 300.32p 221.78p 292.50p 0
04/09/2024 299.75p 299.75p 293.10p 293.10p 134
03/09/2024 276.15p 282.15p 276.15p 282.15p 345
02/09/2024 249.30p 270.52p 255.03p 258.68p 0
30/08/2024 249.30p 270.65p 230.70p 258.68p 0
29/08/2024 249.30p 256.20p 241.37p 244.67p 0
28/08/2024 249.30p 252.20p 249.30p 252.20p 1
27/08/2024 283.45p 262.57p 242.93p 252.70p 0
26/08/2024 283.45p 281.80p 230.28p 264.55p 0
23/08/2024 283.45p 281.80p 230.28p 264.55p 0
22/08/2024 283.45p 281.80p 230.28p 264.55p 0
21/08/2024 283.45p 274.32p 239.05p 256.55p 0
20/08/2024 283.45p 262.30p 245.70p 257.65p 0
19/08/2024 283.45p 272.27p 235.90p 268.88p 0
16/08/2024 283.45p 292.80p 246.13p 268.88p 0
15/08/2024 283.45p 291.47p 257.00p 273.43p 0
14/08/2024 283.45p 283.45p 279.40p 279.40p 106
13/08/2024 384.55p 323.88p 269.05p 287.30p 0
12/08/2024 384.55p 311.75p 288.50p 295.90p 0
09/08/2024 384.55p 341.80p 272.13p 309.05p 0
08/08/2024 384.55p 378.40p 301.22p 322.50p 0
07/08/2024 384.55p 384.55p 303.27p 332.25p 0
06/08/2024 394.35p 395.55p 344.05p 384.55p 0
05/08/2024 394.35p 394.45p 390.40p 390.40p 15
02/08/2024 329.05p 343.80p 318.25p 340.25p 176
01/08/2024 299.45p 300.75p 299.45p 300.75p 158
31/07/2024 286.75p 286.75p 286.58p 286.58p 1
30/07/2024 304.35p 318.20p 304.35p 318.20p 1
29/07/2024 301.10p 317.15p 301.10p 317.15p 54
26/07/2024 306.90p 308.80p 300.20p 307.72p 2,735
25/07/2024 300.70p 317.00p 307.72p 307.72p 1
24/07/2024 300.70p 300.70p 300.13p 300.13p 20
23/07/2024 282.05p 282.38p 274.25p 282.38p 150
22/07/2024 293.10p 294.10p 290.40p 292.90p 554
19/07/2024 277.95p 291.90p 276.30p 282.93p 291
18/07/2024 254.60p 272.57p 254.60p 272.57p 162
17/07/2024 241.40p 262.15p 241.40p 255.52p 277
16/07/2024 240.20p 241.95p 240.20p 241.95p 1
15/07/2024 235.05p 240.07p 235.05p 240.07p 202
12/07/2024 244.30p 244.30p 231.55p 232.42p 22
11/07/2024 227.65p 234.35p 227.65p 234.35p 2
10/07/2024 237.50p 237.65p 233.55p 237.65p 22
09/07/2024 246.20p 249.47p 246.20p 249.48p 11
08/07/2024 243.00p 243.35p 237.25p 242.05p 358
05/07/2024 256.25p 266.40p 254.70p 256.40p 345
04/07/2024 272.15p 261.55p 247.25p 259.42p 0
03/07/2024 272.15p 274.50p 259.42p 259.42p 18
02/07/2024 287.90p 287.90p 277.73p 277.73p 5
01/07/2024 273.05p 286.10p 249.13p 280.85p 0
28/06/2024 273.05p 273.25p 273.05p 273.25p 1
27/06/2024 279.50p 282.43p 279.50p 282.42p 1
26/06/2024 269.40p 303.63p 256.98p 283.72p 0
25/06/2024 269.40p 290.67p 253.10p 283.72p 0
24/06/2024 269.40p 281.93p 249.10p 276.08p 0
21/06/2024 269.40p 270.15p 268.75p 268.75p 234
20/06/2024 260.15p 263.95p 260.15p 263.95p 74
19/06/2024 293.95p 274.38p 255.07p 263.80p 0
18/06/2024 293.95p 310.40p 250.53p 274.38p 0
17/06/2024 293.95p 293.95p 287.15p 289.88p 40
14/06/2024 298.55p 298.55p 296.13p 296.13p 248
13/06/2024 331.20p 305.15p 265.95p 301.15p 0
12/06/2024 331.20p 338.33p 270.05p 294.02p 0
11/06/2024 331.20p 333.13p 309.15p 329.22p 0
10/06/2024 331.20p 360.22p 293.43p 320.60p 0
07/06/2024 331.20p 352.63p 287.70p 325.17p 0
06/06/2024 331.20p 351.15p 308.18p 319.43p 0
05/06/2024 331.20p 374.20p 301.77p 325.00p 0
04/06/2024 331.20p 388.60p 313.20p 349.85p 0
03/06/2024 331.20p 336.75p 331.20p 336.75p 170
31/05/2024 340.60p 353.33p 340.60p 353.33p 120
30/05/2024 398.80p 378.78p 295.15p 329.55p 0
29/05/2024 398.80p 368.58p 290.28p 331.80p 0
28/05/2024 398.80p 322.45p 273.00p 305.17p 0
27/05/2024 398.80p 369.23p 288.47p 320.00p 0

Market data

Select a section