Starcom
(STAR)
Sector: Gas, Water & Multiutilities
Historic Prices - up to 10 years
|
22/11/2024
|
8.14p
|
8.51p
|
8.10p
|
8.90p
|
141,619
|
|
21/11/2024
|
8.22p
|
9.04p
|
8.22p
|
8.90p
|
18,421
|
|
20/11/2024
|
8.18p
|
8.90p
|
8.18p
|
8.77p
|
75,608
|
|
19/11/2024
|
8.52p
|
9.17p
|
8.52p
|
8.94p
|
62,921
|
|
18/11/2024
|
8.52p
|
9.24p
|
8.06p
|
8.52p
|
431,195
|
|
15/11/2024
|
9.48p
|
9.48p
|
8.54p
|
9.24p
|
135,991
|
|
14/11/2024
|
8.06p
|
9.43p
|
8.06p
|
9.24p
|
675,812
|
|
13/11/2024
|
9.76p
|
9.76p
|
8.04p
|
8.55p
|
663,963
|
|
12/11/2024
|
6.94p
|
9.76p
|
6.94p
|
9.01p
|
8,353,740
|
|
11/11/2024
|
6.02p
|
6.93p
|
6.41p
|
6.93p
|
104,616
|
|
08/11/2024
|
6.02p
|
7.00p
|
6.02p
|
6.76p
|
184,728
|
|
07/11/2024
|
6.84p
|
7.48p
|
6.02p
|
6.43p
|
5,365
|
|
06/11/2024
|
7.50p
|
7.50p
|
6.31p
|
6.99p
|
72,462
|
|
05/11/2024
|
7.50p
|
6.95p
|
6.36p
|
6.75p
|
7,584
|
|
04/11/2024
|
7.50p
|
7.42p
|
6.08p
|
6.75p
|
18,479
|
|
01/11/2024
|
7.50p
|
7.50p
|
6.02p
|
6.75p
|
123,198
|
|
31/10/2024
|
7.48p
|
7.07p
|
6.54p
|
6.74p
|
397,098
|
|
30/10/2024
|
7.48p
|
7.30p
|
6.54p
|
6.74p
|
1,660
|
|
29/10/2024
|
7.48p
|
7.30p
|
6.34p
|
6.74p
|
76,454
|
|
28/10/2024
|
7.48p
|
7.50p
|
6.00p
|
6.74p
|
3,594
|
|
25/10/2024
|
7.48p
|
7.50p
|
6.00p
|
6.74p
|
61,014
|
|
24/10/2024
|
7.16p
|
7.08p
|
6.71p
|
7.08p
|
12,000
|
|
23/10/2024
|
7.16p
|
7.46p
|
6.12p
|
6.79p
|
68,916
|
|
22/10/2024
|
7.16p
|
7.48p
|
6.00p
|
6.79p
|
558,102
|
|
21/10/2024
|
6.16p
|
7.48p
|
6.16p
|
7.00p
|
97,386
|
|
18/10/2024
|
6.90p
|
7.00p
|
6.56p
|
6.83p
|
4,236
|
|
17/10/2024
|
6.90p
|
7.35p
|
6.56p
|
6.85p
|
28,702
|
|
16/10/2024
|
6.00p
|
7.00p
|
6.00p
|
6.82p
|
411,115
|
|
15/10/2024
|
6.72p
|
7.10p
|
6.72p
|
6.72p
|
42,474
|
|
14/10/2024
|
7.07p
|
7.10p
|
6.81p
|
7.10p
|
17,830
|
|
11/10/2024
|
6.74p
|
7.07p
|
6.72p
|
7.07p
|
25,605
|
|
10/10/2024
|
6.72p
|
7.00p
|
6.72p
|
6.90p
|
18,758
|
|
09/10/2024
|
6.72p
|
7.46p
|
6.85p
|
7.10p
|
28,400
|
|
08/10/2024
|
6.72p
|
7.05p
|
6.72p
|
7.05p
|
489,347
|
|
07/10/2024
|
6.40p
|
7.50p
|
6.40p
|
7.10p
|
76,886
|
|
04/10/2024
|
7.00p
|
7.00p
|
6.42p
|
6.94p
|
322,016
|
|
03/10/2024
|
7.00p
|
7.48p
|
6.02p
|
6.97p
|
797,020
|
|
02/10/2024
|
7.00p
|
7.20p
|
6.70p
|
7.12p
|
263,912
|
|
01/10/2024
|
7.00p
|
8.08p
|
6.50p
|
6.56p
|
763,017
|
|
30/09/2024
|
7.00p
|
7.68p
|
7.00p
|
7.35p
|
119,700
|
|
27/09/2024
|
7.30p
|
8.18p
|
7.10p
|
7.49p
|
338,854
|
|
26/09/2024
|
7.30p
|
8.32p
|
7.09p
|
7.44p
|
37,324
|
|
25/09/2024
|
7.80p
|
7.72p
|
7.26p
|
7.58p
|
108,206
|
|
24/09/2024
|
7.80p
|
7.80p
|
7.27p
|
7.58p
|
39,331
|
|
23/09/2024
|
7.20p
|
8.22p
|
7.20p
|
7.88p
|
234,285
|
|
20/09/2024
|
7.40p
|
7.60p
|
7.20p
|
7.49p
|
165,784
|
|
19/09/2024
|
7.30p
|
7.95p
|
7.31p
|
7.57p
|
480,444
|
|
18/09/2024
|
7.30p
|
7.67p
|
7.20p
|
7.57p
|
3,444,145
|
|
17/09/2024
|
7.44p
|
7.88p
|
7.22p
|
7.36p
|
224,950
|
|
16/09/2024
|
7.40p
|
7.87p
|
7.43p
|
7.87p
|
63,784
|
|
13/09/2024
|
7.40p
|
7.67p
|
7.36p
|
7.68p
|
90,257
|
|
12/09/2024
|
7.96p
|
7.96p
|
7.40p
|
7.87p
|
70,639
|
|
11/09/2024
|
7.50p
|
7.87p
|
7.50p
|
7.75p
|
21,134
|
|
10/09/2024
|
7.90p
|
7.90p
|
7.62p
|
7.75p
|
56,744
|
|
09/09/2024
|
7.40p
|
7.99p
|
7.50p
|
7.99p
|
64,488
|
|
06/09/2024
|
7.40p
|
8.40p
|
7.30p
|
7.87p
|
419,674
|
|
05/09/2024
|
8.00p
|
8.00p
|
7.45p
|
7.64p
|
96,195
|
|
04/09/2024
|
7.60p
|
8.36p
|
7.50p
|
7.87p
|
215,308
|
|
03/09/2024
|
8.00p
|
8.16p
|
7.64p
|
8.09p
|
27,381
|
|
02/09/2024
|
8.00p
|
8.25p
|
7.50p
|
7.84p
|
612,858
|
|
30/08/2024
|
8.00p
|
8.98p
|
8.02p
|
8.44p
|
1,415
|
|
29/08/2024
|
8.00p
|
8.45p
|
8.02p
|
8.50p
|
8,400
|
|
28/08/2024
|
8.00p
|
8.50p
|
8.10p
|
8.50p
|
28,175
|
|
27/08/2024
|
8.00p
|
8.56p
|
8.00p
|
8.45p
|
85,578
|
|
26/08/2024
|
8.50p
|
8.80p
|
8.08p
|
8.51p
|
17,293
|
|
23/08/2024
|
8.50p
|
8.80p
|
8.08p
|
8.51p
|
17,293
|
|
22/08/2024
|
8.50p
|
8.80p
|
8.08p
|
8.51p
|
17,293
|
|
21/08/2024
|
8.14p
|
8.98p
|
8.00p
|
8.00p
|
217,054
|
|
20/08/2024
|
8.88p
|
8.88p
|
8.04p
|
8.49p
|
138,949
|
|
19/08/2024
|
8.42p
|
8.53p
|
8.22p
|
8.68p
|
411,108
|
|
16/08/2024
|
8.62p
|
8.98p
|
8.50p
|
8.68p
|
206,532
|
|
15/08/2024
|
8.98p
|
8.98p
|
7.82p
|
8.79p
|
310,896
|
|
14/08/2024
|
8.00p
|
8.78p
|
8.00p
|
8.20p
|
22,103
|
|
13/08/2024
|
8.22p
|
8.39p
|
8.00p
|
8.20p
|
799,146
|
|
12/08/2024
|
7.50p
|
8.24p
|
7.50p
|
8.05p
|
120,190
|
|
09/08/2024
|
8.42p
|
8.42p
|
7.56p
|
7.95p
|
186,105
|
|
08/08/2024
|
7.98p
|
7.98p
|
7.42p
|
7.67p
|
59,209
|
|
07/08/2024
|
7.98p
|
7.98p
|
7.40p
|
7.65p
|
202,656
|
|
06/08/2024
|
8.00p
|
8.36p
|
7.35p
|
7.53p
|
128,843
|
|
05/08/2024
|
8.00p
|
8.00p
|
7.22p
|
7.60p
|
20,394
|
|
02/08/2024
|
7.42p
|
8.36p
|
7.42p
|
7.88p
|
162,623
|
|
01/08/2024
|
7.52p
|
7.99p
|
7.25p
|
7.65p
|
82,933
|
|
31/07/2024
|
7.40p
|
7.92p
|
7.40p
|
7.70p
|
71,657
|
|
30/07/2024
|
7.40p
|
7.92p
|
7.40p
|
7.69p
|
19,264
|
|
29/07/2024
|
7.46p
|
7.76p
|
7.20p
|
7.70p
|
33,008
|
|
26/07/2024
|
7.20p
|
7.81p
|
7.18p
|
7.60p
|
135,837
|
|
25/07/2024
|
7.50p
|
7.60p
|
7.28p
|
7.60p
|
342
|
|
24/07/2024
|
7.50p
|
7.77p
|
7.28p
|
7.69p
|
105,939
|
|
23/07/2024
|
7.50p
|
7.85p
|
7.50p
|
7.74p
|
59,030
|
|
22/07/2024
|
7.50p
|
7.98p
|
7.51p
|
7.74p
|
66,210
|
|
19/07/2024
|
7.50p
|
7.95p
|
7.50p
|
7.74p
|
139,360
|
|
18/07/2024
|
7.60p
|
7.96p
|
7.60p
|
7.84p
|
19,037
|
|
17/07/2024
|
7.98p
|
7.98p
|
7.52p
|
7.75p
|
106,216
|
|
16/07/2024
|
7.62p
|
8.19p
|
7.33p
|
7.77p
|
14,777
|
|
15/07/2024
|
7.62p
|
8.08p
|
7.30p
|
7.79p
|
14,615
|
|
12/07/2024
|
7.62p
|
8.48p
|
7.60p
|
7.60p
|
229,981
|
|
11/07/2024
|
7.20p
|
8.50p
|
7.20p
|
7.96p
|
289,444
|
|
10/07/2024
|
7.42p
|
8.48p
|
7.40p
|
7.65p
|
171,601
|
|
09/07/2024
|
7.98p
|
8.05p
|
7.60p
|
8.05p
|
23,959
|
|
08/07/2024
|
7.50p
|
8.44p
|
7.50p
|
7.92p
|
149,116
|
|
05/07/2024
|
8.00p
|
8.50p
|
7.30p
|
7.68p
|
49,510
|
|
04/07/2024
|
7.70p
|
8.11p
|
7.53p
|
7.95p
|
33,529
|
|
03/07/2024
|
7.70p
|
7.83p
|
7.32p
|
7.83p
|
64,396
|
|
02/07/2024
|
7.70p
|
7.98p
|
7.02p
|
7.68p
|
476,882
|
|
01/07/2024
|
7.00p
|
8.00p
|
7.00p
|
7.85p
|
139,767
|
|
28/06/2024
|
7.52p
|
7.80p
|
7.24p
|
7.38p
|
186,351
|
|
27/06/2024
|
7.52p
|
7.78p
|
7.00p
|
7.74p
|
143,958
|
|
26/06/2024
|
7.72p
|
8.48p
|
7.30p
|
7.35p
|
302,897
|
|
25/06/2024
|
8.00p
|
8.05p
|
7.62p
|
8.05p
|
134,496
|
|
24/06/2024
|
7.98p
|
8.50p
|
7.52p
|
8.00p
|
255,155
|
|
21/06/2024
|
7.80p
|
8.15p
|
7.53p
|
7.66p
|
146,733
|
|
20/06/2024
|
7.80p
|
8.29p
|
7.60p
|
8.00p
|
183,624
|
|
19/06/2024
|
8.48p
|
8.48p
|
7.65p
|
7.76p
|
375,499
|
|
18/06/2024
|
8.26p
|
8.74p
|
7.72p
|
8.10p
|
1,084,512
|
|
17/06/2024
|
8.00p
|
8.80p
|
8.00p
|
8.25p
|
1,165,018
|
|
14/06/2024
|
9.02p
|
9.06p
|
8.05p
|
8.60p
|
864,280
|
|
13/06/2024
|
9.78p
|
9.78p
|
9.02p
|
9.40p
|
118,262
|
|
12/06/2024
|
9.30p
|
10.75p
|
9.02p
|
9.54p
|
325,862
|
|
11/06/2024
|
10.00p
|
10.00p
|
9.45p
|
9.96p
|
47,035
|
|
10/06/2024
|
9.90p
|
9.98p
|
9.20p
|
9.63p
|
249,218
|
|
07/06/2024
|
9.90p
|
10.30p
|
9.52p
|
9.73p
|
452,602
|
|
06/06/2024
|
9.60p
|
10.25p
|
9.67p
|
9.88p
|
26,283
|
|
05/06/2024
|
9.60p
|
10.20p
|
9.67p
|
9.87p
|
279,976
|
|
04/06/2024
|
9.60p
|
10.25p
|
9.60p
|
9.93p
|
631,648
|
|
03/06/2024
|
9.90p
|
10.25p
|
9.45p
|
9.94p
|
243,631
|
|
31/05/2024
|
9.28p
|
9.68p
|
9.31p
|
9.58p
|
200,843
|
|
30/05/2024
|
9.28p
|
9.98p
|
9.28p
|
9.30p
|
508,343
|
|
29/05/2024
|
9.56p
|
9.98p
|
9.28p
|
9.63p
|
92,318
|
|
28/05/2024
|
9.30p
|
10.00p
|
9.28p
|
9.79p
|
167,695
|
|
27/05/2024
|
9.50p
|
10.25p
|
9.31p
|
9.53p
|
428,970
|