Starcom
(STAR)
Sector: Gas, Water & Multiutilities
Historic Prices - up to 10 years
|
11/04/2025
|
7.00p
|
7.00p
|
6.02p
|
6.54p
|
145,803
|
|
10/04/2025
|
7.00p
|
7.00p
|
6.08p
|
6.74p
|
24,567
|
|
09/04/2025
|
6.00p
|
6.98p
|
6.13p
|
6.50p
|
49,336
|
|
08/04/2025
|
6.00p
|
6.98p
|
6.00p
|
6.64p
|
120,734
|
|
07/04/2025
|
6.50p
|
6.98p
|
6.00p
|
6.50p
|
313,702
|
|
04/04/2025
|
7.20p
|
7.48p
|
6.83p
|
6.83p
|
135,051
|
|
03/04/2025
|
7.06p
|
7.10p
|
6.60p
|
6.86p
|
414,518
|
|
02/04/2025
|
7.00p
|
7.78p
|
7.05p
|
7.25p
|
253,000
|
|
01/04/2025
|
7.00p
|
7.38p
|
7.00p
|
7.19p
|
345,085
|
|
31/03/2025
|
7.02p
|
7.48p
|
6.82p
|
7.00p
|
247,969
|
|
28/03/2025
|
7.48p
|
7.48p
|
7.00p
|
7.24p
|
253,557
|
|
27/03/2025
|
7.02p
|
7.39p
|
7.00p
|
7.39p
|
18,862
|
|
26/03/2025
|
7.02p
|
7.98p
|
7.06p
|
7.52p
|
143,483
|
|
25/03/2025
|
7.02p
|
7.53p
|
7.13p
|
7.53p
|
37,282
|
|
24/03/2025
|
7.02p
|
7.39p
|
7.02p
|
7.39p
|
784
|
|
21/03/2025
|
7.10p
|
7.80p
|
7.05p
|
7.49p
|
29,946
|
|
20/03/2025
|
7.10p
|
7.80p
|
7.05p
|
7.49p
|
5,140
|
|
19/03/2025
|
7.10p
|
7.98p
|
7.00p
|
7.49p
|
370,735
|
|
18/03/2025
|
7.00p
|
7.67p
|
7.13p
|
7.44p
|
48,003
|
|
17/03/2025
|
7.00p
|
7.98p
|
7.00p
|
7.54p
|
105,389
|
|
14/03/2025
|
7.18p
|
7.41p
|
7.18p
|
7.26p
|
76,793
|
|
13/03/2025
|
7.02p
|
7.49p
|
7.00p
|
7.17p
|
58,239
|
|
12/03/2025
|
7.02p
|
7.98p
|
6.82p
|
7.15p
|
511,540
|
|
11/03/2025
|
7.20p
|
7.44p
|
7.20p
|
7.30p
|
12,102
|
|
10/03/2025
|
7.02p
|
8.20p
|
7.02p
|
7.21p
|
103,716
|
|
07/03/2025
|
7.02p
|
7.76p
|
7.02p
|
7.40p
|
20,701
|
|
06/03/2025
|
7.02p
|
8.20p
|
7.02p
|
7.56p
|
172,178
|
|
05/03/2025
|
8.20p
|
8.20p
|
7.04p
|
7.50p
|
84,699
|
|
04/03/2025
|
8.22p
|
8.22p
|
7.50p
|
7.61p
|
324,059
|
|
03/03/2025
|
8.18p
|
8.46p
|
7.62p
|
8.21p
|
195,770
|
|
28/02/2025
|
8.00p
|
8.59p
|
7.62p
|
8.15p
|
390,010
|
|
27/02/2025
|
8.00p
|
8.98p
|
7.86p
|
8.19p
|
269,443
|
|
26/02/2025
|
8.02p
|
8.86p
|
8.00p
|
8.49p
|
136,271
|
|
25/02/2025
|
8.88p
|
8.88p
|
8.02p
|
8.22p
|
155,094
|
|
24/02/2025
|
8.50p
|
8.50p
|
8.02p
|
8.50p
|
76,885
|
|
21/02/2025
|
8.52p
|
8.68p
|
8.00p
|
8.36p
|
145,934
|
|
20/02/2025
|
8.52p
|
8.83p
|
8.33p
|
8.51p
|
161,788
|
|
19/02/2025
|
8.48p
|
8.90p
|
8.27p
|
8.51p
|
454,232
|
|
18/02/2025
|
7.50p
|
8.48p
|
7.50p
|
7.94p
|
261,176
|
|
17/02/2025
|
7.64p
|
8.50p
|
7.64p
|
8.16p
|
133,536
|
|
14/02/2025
|
7.68p
|
8.48p
|
7.78p
|
8.14p
|
200,891
|
|
13/02/2025
|
7.68p
|
8.00p
|
7.52p
|
7.99p
|
1,620
|
|
12/02/2025
|
7.68p
|
7.99p
|
7.60p
|
7.99p
|
222,880
|
|
11/02/2025
|
7.68p
|
7.97p
|
7.68p
|
7.97p
|
5,706
|
|
10/02/2025
|
7.50p
|
8.24p
|
7.50p
|
7.86p
|
101,718
|
|
07/02/2025
|
7.80p
|
8.36p
|
7.80p
|
7.99p
|
17,079
|
|
06/02/2025
|
8.48p
|
8.48p
|
7.65p
|
8.14p
|
81,125
|
|
05/02/2025
|
7.50p
|
8.24p
|
7.50p
|
8.24p
|
212,911
|
|
04/02/2025
|
7.50p
|
8.88p
|
7.50p
|
8.09p
|
85,577
|
|
03/02/2025
|
7.50p
|
8.86p
|
7.75p
|
8.09p
|
26,590
|
|
31/01/2025
|
7.50p
|
8.49p
|
7.50p
|
8.35p
|
144,654
|
|
30/01/2025
|
7.50p
|
8.25p
|
7.50p
|
8.25p
|
5,650
|
|
29/01/2025
|
7.50p
|
8.24p
|
7.64p
|
8.24p
|
15,020
|
|
28/01/2025
|
7.50p
|
8.67p
|
7.50p
|
8.25p
|
65,407
|
|
27/01/2025
|
8.00p
|
8.59p
|
8.00p
|
8.00p
|
245,798
|
|
24/01/2025
|
8.04p
|
8.66p
|
8.00p
|
8.32p
|
57,602
|
|
23/01/2025
|
8.64p
|
8.80p
|
8.04p
|
8.42p
|
202,609
|
|
22/01/2025
|
8.50p
|
8.70p
|
8.11p
|
8.65p
|
143,161
|
|
21/01/2025
|
7.52p
|
8.36p
|
7.81p
|
8.21p
|
285,575
|
|
20/01/2025
|
7.52p
|
8.50p
|
7.52p
|
8.03p
|
25,206
|
|
17/01/2025
|
7.84p
|
8.36p
|
7.84p
|
8.00p
|
189,993
|
|
16/01/2025
|
7.50p
|
8.42p
|
7.50p
|
7.69p
|
496,968
|
|
15/01/2025
|
7.50p
|
8.26p
|
7.50p
|
7.69p
|
155,292
|
|
14/01/2025
|
7.50p
|
8.48p
|
7.50p
|
7.87p
|
187,075
|
|
13/01/2025
|
8.50p
|
8.50p
|
7.74p
|
7.74p
|
10,080
|
|
10/01/2025
|
7.70p
|
7.88p
|
7.53p
|
7.62p
|
312,896
|
|
09/01/2025
|
7.70p
|
7.74p
|
7.35p
|
7.74p
|
131,301
|
|
08/01/2025
|
7.16p
|
8.02p
|
7.16p
|
7.79p
|
586,766
|
|
07/01/2025
|
7.16p
|
7.98p
|
7.16p
|
7.51p
|
44,461
|
|
06/01/2025
|
7.14p
|
7.80p
|
7.10p
|
7.49p
|
136,095
|
|
03/01/2025
|
7.10p
|
7.98p
|
7.10p
|
7.10p
|
95,509
|
|
02/01/2025
|
8.00p
|
8.00p
|
7.00p
|
7.40p
|
130,802
|
|
01/01/2025
|
7.46p
|
7.98p
|
7.00p
|
7.22p
|
138,116
|
|
31/12/2024
|
7.46p
|
7.98p
|
7.00p
|
7.22p
|
138,116
|
|
30/12/2024
|
7.00p
|
7.46p
|
7.00p
|
7.23p
|
146,084
|
|
27/12/2024
|
7.00p
|
7.46p
|
7.00p
|
7.23p
|
243,549
|
|
26/12/2024
|
7.00p
|
7.49p
|
7.12p
|
7.49p
|
240
|
|
25/12/2024
|
7.00p
|
7.49p
|
7.12p
|
7.49p
|
240
|
|
24/12/2024
|
7.00p
|
7.49p
|
7.12p
|
7.49p
|
240
|
|
23/12/2024
|
7.00p
|
8.00p
|
7.00p
|
7.49p
|
22,571
|
|
20/12/2024
|
7.20p
|
7.70p
|
7.00p
|
7.35p
|
109,772
|
|
19/12/2024
|
7.80p
|
7.80p
|
7.20p
|
7.75p
|
92,480
|
|
18/12/2024
|
7.50p
|
7.87p
|
7.50p
|
7.87p
|
1,176
|
|
17/12/2024
|
7.50p
|
7.87p
|
7.50p
|
7.87p
|
91,895
|
|
16/12/2024
|
7.50p
|
8.38p
|
7.00p
|
7.25p
|
123,569
|
|
13/12/2024
|
8.38p
|
7.66p
|
7.50p
|
7.63p
|
4,720
|
|
12/12/2024
|
8.38p
|
7.78p
|
7.00p
|
7.74p
|
81,285
|
|
11/12/2024
|
8.38p
|
7.86p
|
7.00p
|
7.85p
|
21,487
|
|
10/12/2024
|
8.38p
|
7.87p
|
7.17p
|
7.75p
|
17,756
|
|
09/12/2024
|
8.38p
|
8.48p
|
7.15p
|
7.74p
|
28,796
|
|
06/12/2024
|
8.38p
|
7.90p
|
7.17p
|
7.75p
|
178,088
|
|
05/12/2024
|
8.38p
|
8.38p
|
7.00p
|
7.74p
|
117,291
|
|
04/12/2024
|
7.50p
|
8.48p
|
7.50p
|
7.62p
|
169,235
|
|
03/12/2024
|
8.00p
|
8.48p
|
7.84p
|
8.16p
|
18,579
|
|
02/12/2024
|
8.00p
|
9.00p
|
8.00p
|
8.11p
|
126,246
|
|
29/11/2024
|
8.00p
|
8.45p
|
8.00p
|
8.24p
|
22,048
|
|
28/11/2024
|
8.06p
|
8.50p
|
8.04p
|
8.78p
|
29,782
|
|
27/11/2024
|
8.06p
|
8.90p
|
8.06p
|
8.78p
|
14,018
|
|
26/11/2024
|
8.06p
|
9.30p
|
8.04p
|
8.68p
|
83,862
|
|
25/11/2024
|
8.06p
|
9.16p
|
8.06p
|
8.46p
|
95,188
|
|
22/11/2024
|
8.14p
|
8.51p
|
8.10p
|
8.90p
|
141,619
|
|
21/11/2024
|
8.22p
|
9.04p
|
8.22p
|
8.90p
|
18,421
|
|
20/11/2024
|
8.18p
|
8.90p
|
8.18p
|
8.77p
|
75,608
|
|
19/11/2024
|
8.52p
|
9.17p
|
8.52p
|
8.94p
|
62,921
|
|
18/11/2024
|
8.52p
|
9.24p
|
8.06p
|
8.52p
|
431,195
|
|
15/11/2024
|
9.48p
|
9.48p
|
8.54p
|
9.24p
|
135,991
|
|
14/11/2024
|
8.06p
|
9.43p
|
8.06p
|
9.24p
|
675,812
|
|
13/11/2024
|
9.76p
|
9.76p
|
8.04p
|
8.55p
|
663,963
|
|
12/11/2024
|
6.94p
|
9.76p
|
6.94p
|
9.01p
|
8,353,740
|
|
11/11/2024
|
6.02p
|
6.93p
|
6.41p
|
6.93p
|
104,616
|
|
08/11/2024
|
6.02p
|
7.00p
|
6.02p
|
6.76p
|
184,728
|
|
07/11/2024
|
6.84p
|
7.48p
|
6.02p
|
6.43p
|
5,365
|
|
06/11/2024
|
7.50p
|
7.50p
|
6.31p
|
6.99p
|
72,462
|
|
05/11/2024
|
7.50p
|
6.95p
|
6.36p
|
6.75p
|
7,584
|
|
04/11/2024
|
7.50p
|
7.42p
|
6.08p
|
6.75p
|
18,479
|
|
01/11/2024
|
7.50p
|
7.50p
|
6.02p
|
6.75p
|
123,198
|
|
31/10/2024
|
7.48p
|
7.07p
|
6.54p
|
6.74p
|
397,098
|
|
30/10/2024
|
7.48p
|
7.30p
|
6.54p
|
6.74p
|
1,660
|
|
29/10/2024
|
7.48p
|
7.30p
|
6.34p
|
6.74p
|
76,454
|
|
28/10/2024
|
7.48p
|
7.50p
|
6.00p
|
6.74p
|
3,594
|
|
25/10/2024
|
7.48p
|
7.50p
|
6.00p
|
6.74p
|
61,014
|
|
24/10/2024
|
7.16p
|
7.08p
|
6.71p
|
7.08p
|
12,000
|
|
23/10/2024
|
7.16p
|
7.46p
|
6.12p
|
6.79p
|
68,916
|
|
22/10/2024
|
7.16p
|
7.48p
|
6.00p
|
6.79p
|
558,102
|
|
21/10/2024
|
6.16p
|
7.48p
|
6.16p
|
7.00p
|
97,386
|
|
18/10/2024
|
6.90p
|
7.00p
|
6.56p
|
6.83p
|
4,236
|
|
17/10/2024
|
6.90p
|
7.35p
|
6.56p
|
6.85p
|
28,702
|
|
16/10/2024
|
6.00p
|
7.00p
|
6.00p
|
6.82p
|
411,115
|
|
15/10/2024
|
6.72p
|
7.10p
|
6.72p
|
6.72p
|
42,474
|
|
14/10/2024
|
7.07p
|
7.10p
|
6.81p
|
7.10p
|
17,830
|