PIMCO Fixed Income Source ETFs PIMCO US HY Corp Bond EUR In
(STEA)
Sector: n/a
Historic Prices - up to 10 years
|
21/10/2025
|
€123.56
|
€123.76
|
€123.48
|
€123.56
|
438
|
|
20/10/2025
|
€123.56
|
€123.64
|
€123.40
|
€123.57
|
480
|
|
17/10/2025
|
€122.92
|
€123.68
|
€122.68
|
€122.98
|
1,584
|
|
16/10/2025
|
€123.34
|
€123.55
|
€123.30
|
€123.37
|
238
|
|
15/10/2025
|
€123.20
|
€123.44
|
€122.50
|
€123.39
|
74
|
|
14/10/2025
|
€122.62
|
€123.42
|
€122.18
|
€122.76
|
2,356
|
|
13/10/2025
|
€122.98
|
€122.98
|
€122.04
|
€122.82
|
2,723
|
|
10/10/2025
|
€123.12
|
€123.56
|
€122.62
|
€122.62
|
952
|
|
09/10/2025
|
€123.26
|
€123.86
|
€122.94
|
€123.09
|
487
|
|
08/10/2025
|
€123.64
|
€123.72
|
€123.46
|
€123.58
|
4,799
|
|
07/10/2025
|
€123.78
|
€124.06
|
€123.34
|
€123.57
|
161
|
|
06/10/2025
|
€123.58
|
€123.90
|
€123.24
|
€123.69
|
916
|
|
03/10/2025
|
€123.68
|
€123.84
|
€123.02
|
€123.58
|
2,772
|
|
02/10/2025
|
€123.94
|
€123.98
|
€123.50
|
€123.80
|
3,043
|
|
01/10/2025
|
€123.56
|
€123.68
|
€123.02
|
€123.64
|
132
|
|
30/09/2025
|
€123.72
|
€124.20
|
€123.52
|
€123.55
|
191
|
|
29/09/2025
|
€123.50
|
€123.94
|
€123.65
|
€123.65
|
0
|
|
26/09/2025
|
€123.50
|
€123.50
|
€123.22
|
€123.41
|
1,292
|
|
25/09/2025
|
€123.24
|
€124.04
|
€123.24
|
€123.56
|
831
|
|
24/09/2025
|
€123.58
|
€123.98
|
€123.58
|
€123.70
|
13
|
|
23/09/2025
|
€123.92
|
€124.52
|
€123.74
|
€123.84
|
27,116
|
|
22/09/2025
|
€123.64
|
€123.73
|
€123.62
|
€123.73
|
18
|
|
19/09/2025
|
€123.60
|
€123.73
|
€123.60
|
€123.73
|
216
|
|
18/09/2025
|
€123.62
|
€123.80
|
€123.62
|
€123.67
|
340
|
|
17/09/2025
|
€123.48
|
€123.72
|
€123.42
|
€123.42
|
1,840
|
|
16/09/2025
|
€123.82
|
€123.98
|
€123.62
|
€123.70
|
6,241
|
|
15/09/2025
|
€123.36
|
€123.55
|
€123.36
|
€123.55
|
94
|
|
12/09/2025
|
€123.28
|
€123.48
|
€123.28
|
€123.36
|
1,609
|
|
11/09/2025
|
€123.16
|
€123.50
|
€123.16
|
€123.42
|
1,487
|
|
10/09/2025
|
€123.20
|
€123.34
|
€123.08
|
€123.30
|
495
|
|
09/09/2025
|
€123.38
|
€123.42
|
€123.14
|
€123.14
|
1,814
|
|
08/09/2025
|
€123.46
|
€123.46
|
€123.34
|
€123.34
|
81
|
|
05/09/2025
|
€122.48
|
€123.34
|
€122.48
|
€123.22
|
1,057
|
|
04/09/2025
|
€122.80
|
€123.00
|
€122.80
|
€123.00
|
1,615
|
|
03/09/2025
|
€122.72
|
€122.94
|
€122.72
|
€122.86
|
21
|
|
02/09/2025
|
€122.44
|
€122.70
|
€122.42
|
€122.42
|
646
|
|
01/09/2025
|
€123.12
|
€123.12
|
€122.86
|
€122.86
|
19
|
|
29/08/2025
|
€122.76
|
€123.16
|
€122.76
|
€122.80
|
3,536
|
|
28/08/2025
|
€122.86
|
€123.16
|
€122.86
|
€122.98
|
872
|
|
27/08/2025
|
€122.90
|
€122.90
|
€122.78
|
€122.89
|
870
|
|
26/08/2025
|
€122.44
|
€122.62
|
€122.44
|
€122.62
|
3,096
|
|
25/08/2025
|
€121.90
|
€122.58
|
€121.90
|
€122.58
|
1,270
|
|
22/08/2025
|
€121.90
|
€122.58
|
€121.90
|
€122.58
|
1,270
|
|
21/08/2025
|
€122.00
|
€122.22
|
€121.84
|
€122.03
|
9,387
|
|
20/08/2025
|
€122.12
|
€122.12
|
€121.98
|
€122.06
|
718
|
|
19/08/2025
|
€122.14
|
€122.34
|
€122.10
|
€122.18
|
2,439
|
|
18/08/2025
|
€122.82
|
€122.82
|
€122.20
|
€122.22
|
2,066
|
|
15/08/2025
|
€122.24
|
€122.24
|
€122.20
|
€122.20
|
163
|
|
14/08/2025
|
€122.32
|
€122.46
|
€122.10
|
€122.10
|
3,166
|
|
13/08/2025
|
€122.16
|
€122.38
|
€122.16
|
€122.38
|
384
|
|
12/08/2025
|
€122.02
|
€122.12
|
€121.94
|
€122.04
|
1,744
|
|
11/08/2025
|
€121.96
|
€122.04
|
€121.96
|
€121.99
|
1,840
|
|
08/08/2025
|
€121.90
|
€122.00
|
€121.90
|
€121.96
|
1,273
|
|
07/08/2025
|
€122.30
|
€122.32
|
€122.04
|
€122.04
|
590
|
|
06/08/2025
|
€121.80
|
€121.91
|
€121.80
|
€121.91
|
3,451
|
|
05/08/2025
|
€122.08
|
€122.08
|
€121.78
|
€121.86
|
1,172
|
|
04/08/2025
|
€121.76
|
€121.78
|
€121.76
|
€121.78
|
81
|
|
01/08/2025
|
€121.60
|
€121.72
|
€121.58
|
€121.58
|
712
|
|
31/07/2025
|
€121.86
|
€121.86
|
€121.75
|
€121.65
|
280
|
|
30/07/2025
|
€122.06
|
€122.06
|
€121.46
|
€121.67
|
531
|
|
29/07/2025
|
€121.76
|
€121.90
|
€121.74
|
€121.86
|
373
|
|
28/07/2025
|
€121.80
|
€121.87
|
€121.70
|
€121.87
|
1,518
|
|
25/07/2025
|
€121.58
|
€121.82
|
€121.56
|
€121.74
|
999
|
|
24/07/2025
|
€121.74
|
€121.96
|
€121.74
|
€121.88
|
429
|
|
23/07/2025
|
€121.92
|
€121.92
|
€121.66
|
€121.66
|
193
|
|
22/07/2025
|
€122.04
|
€122.04
|
€121.34
|
€121.62
|
5,055
|
|
21/07/2025
|
€121.58
|
€121.62
|
€121.52
|
€121.52
|
294
|
|
18/07/2025
|
€121.18
|
€121.36
|
€121.18
|
€121.27
|
1,864
|
|
17/07/2025
|
€120.90
|
€121.20
|
€120.90
|
€121.15
|
355
|
|
16/07/2025
|
€120.86
|
€121.04
|
€120.80
|
€120.91
|
189
|
|
15/07/2025
|
€121.12
|
€121.12
|
€120.72
|
€120.86
|
3,402
|
|
14/07/2025
|
€121.04
|
€121.12
|
€120.88
|
€121.07
|
1,321
|
|
11/07/2025
|
€120.96
|
€121.14
|
€120.96
|
€121.05
|
701
|
|
10/07/2025
|
€121.74
|
€121.74
|
€121.16
|
€121.30
|
818
|
|
09/07/2025
|
€120.88
|
€121.10
|
€120.88
|
€121.04
|
2,329
|
|
08/07/2025
|
€120.96
|
€121.20
|
€120.96
|
€121.11
|
2,035
|
|
07/07/2025
|
€121.20
|
€121.30
|
€121.18
|
€121.25
|
298
|
|
04/07/2025
|
€121.30
|
€121.57
|
€121.30
|
€121.36
|
3,376
|
|
03/07/2025
|
€121.24
|
€121.40
|
€121.24
|
€121.32
|
19
|
|
02/07/2025
|
€121.02
|
€121.22
|
€121.02
|
€121.18
|
17,516
|
|
01/07/2025
|
€120.56
|
€121.26
|
€120.56
|
€121.11
|
166
|
|
30/06/2025
|
€121.10
|
€121.34
|
€121.02
|
€121.13
|
107
|
|
27/06/2025
|
€120.78
|
€121.14
|
€120.78
|
€120.94
|
2,072
|
|
26/06/2025
|
€120.72
|
€121.00
|
€120.72
|
€120.93
|
205
|
|
25/06/2025
|
€120.60
|
€120.78
|
€120.60
|
€120.69
|
956
|
|
24/06/2025
|
€121.00
|
€121.00
|
€120.62
|
€120.68
|
6,850
|
|
23/06/2025
|
€120.72
|
€120.72
|
€120.18
|
€120.40
|
58
|
|
20/06/2025
|
€120.06
|
€120.22
|
€119.74
|
€120.07
|
8,360
|
|
19/06/2025
|
€119.84
|
€119.84
|
€119.70
|
€119.80
|
567
|
|
18/06/2025
|
€119.80
|
€120.06
|
€119.80
|
€119.98
|
425
|
|
17/06/2025
|
€119.76
|
€120.20
|
€119.76
|
€119.99
|
13,943
|
|
16/06/2025
|
€120.06
|
€120.06
|
€119.70
|
€119.95
|
35
|
|
13/06/2025
|
€119.78
|
€119.85
|
€119.62
|
€119.85
|
88
|
|
12/06/2025
|
€119.82
|
€119.94
|
€119.78
|
€119.93
|
2,627
|
|
11/06/2025
|
€119.92
|
€120.03
|
€119.76
|
€120.03
|
1
|
|
10/06/2025
|
€119.92
|
€119.92
|
€119.68
|
€119.82
|
576
|
|
09/06/2025
|
€119.86
|
€119.86
|
€119.68
|
€119.78
|
1,360
|
|
06/06/2025
|
€119.70
|
€120.00
|
€119.70
|
€119.75
|
6,778
|
|
05/06/2025
|
€119.82
|
€120.00
|
€119.82
|
€120.00
|
4,329
|
|
04/06/2025
|
€119.96
|
€120.00
|
€119.90
|
€119.90
|
842
|
|
03/06/2025
|
€119.34
|
€119.84
|
€119.34
|
€119.84
|
230
|
|
02/06/2025
|
€119.50
|
€119.58
|
€119.34
|
€119.48
|
458
|
|
30/05/2025
|
€119.50
|
€119.50
|
€119.38
|
€119.38
|
166
|
|
29/05/2025
|
€119.56
|
€119.79
|
€119.31
|
€119.52
|
0
|
|
28/05/2025
|
€119.56
|
€119.56
|
€119.31
|
€119.31
|
1
|
|
27/05/2025
|
€118.66
|
€119.32
|
€118.66
|
€119.08
|
321
|
|
26/05/2025
|
€118.60
|
€118.60
|
€118.58
|
€118.58
|
99
|
|
23/05/2025
|
€118.60
|
€118.60
|
€118.58
|
€118.58
|
99
|
|
22/05/2025
|
€118.88
|
€118.88
|
€118.48
|
€118.48
|
3,099
|
|
21/05/2025
|
€118.90
|
€119.00
|
€118.78
|
€118.96
|
424
|
|
20/05/2025
|
€119.16
|
€119.40
|
€119.10
|
€119.21
|
5,863
|
|
19/05/2025
|
€118.90
|
€119.24
|
€118.56
|
€119.10
|
21,211
|
|
16/05/2025
|
€119.40
|
€119.52
|
€119.16
|
€119.16
|
197
|
|
15/05/2025
|
€119.16
|
€119.24
|
€118.98
|
€119.24
|
1,262
|
|
14/05/2025
|
€119.54
|
€119.56
|
€119.12
|
€119.37
|
15,482
|
|
13/05/2025
|
€119.20
|
€119.50
|
€119.20
|
€119.40
|
3,057
|
|
12/05/2025
|
€119.00
|
€119.16
|
€118.84
|
€119.09
|
7,902
|
|
09/05/2025
|
€118.08
|
€118.30
|
€118.08
|
€118.28
|
1,482
|
|
08/05/2025
|
€118.40
|
€118.46
|
€118.16
|
€118.30
|
5,372
|
|
07/05/2025
|
€118.30
|
€118.30
|
€118.10
|
€118.10
|
54
|
|
06/05/2025
|
€118.04
|
€118.18
|
€117.82
|
€118.09
|
4,481
|
|
05/05/2025
|
€118.20
|
€118.20
|
€118.02
|
€118.02
|
44
|
|
02/05/2025
|
€118.20
|
€118.20
|
€118.02
|
€118.02
|
44
|
|
01/05/2025
|
€117.80
|
€117.80
|
€117.80
|
€117.80
|
20
|
|
30/04/2025
|
€118.24
|
€118.24
|
€117.89
|
€117.89
|
10
|
|
29/04/2025
|
€117.98
|
€118.22
|
€117.80
|
€117.86
|
259
|
|
28/04/2025
|
€118.14
|
€118.14
|
€117.96
|
€118.01
|
9,201
|
|
25/04/2025
|
€117.74
|
€117.78
|
€117.64
|
€117.78
|
87
|
|
24/04/2025
|
€117.10
|
€117.38
|
€117.10
|
€117.38
|
110
|
|
23/04/2025
|
€116.72
|
€117.54
|
€116.72
|
€117.24
|
16,088
|
|
22/04/2025
|
€115.96
|
€116.61
|
€115.96
|
€116.61
|
8,810
|