PIMCO Fixed Income Source ETFs PIMCO US HY Corp Bond EUR In
(STEA)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€114.80
|
€114.80
|
€114.60
|
€114.60
|
338
|
|
10/04/2025
|
€115.87
|
€115.87
|
€115.18
|
€115.36
|
25,348
|
|
09/04/2025
|
€114.00
|
€114.00
|
€113.45
|
€113.79
|
322
|
|
08/04/2025
|
€114.21
|
€115.66
|
€113.78
|
€115.22
|
3,046
|
|
07/04/2025
|
€112.72
|
€114.29
|
€112.63
|
€114.19
|
1,969
|
|
04/04/2025
|
€116.92
|
€117.01
|
€114.72
|
€115.07
|
16,631
|
|
03/04/2025
|
€117.68
|
€117.68
|
€116.92
|
€117.04
|
1,213
|
|
02/04/2025
|
€117.78
|
€118.26
|
€117.89
|
€118.22
|
0
|
|
01/04/2025
|
€117.78
|
€118.09
|
€117.78
|
€118.09
|
617
|
|
31/03/2025
|
€118.02
|
€118.03
|
€117.63
|
€117.88
|
16,062
|
|
28/03/2025
|
€118.18
|
€118.18
|
€117.84
|
€117.88
|
615
|
|
27/03/2025
|
€118.33
|
€118.37
|
€118.33
|
€118.35
|
661
|
|
26/03/2025
|
€118.80
|
€118.80
|
€118.49
|
€118.56
|
1,175
|
|
25/03/2025
|
€118.88
|
€118.93
|
€118.81
|
€118.86
|
303
|
|
24/03/2025
|
€118.57
|
€118.95
|
€118.51
|
€118.82
|
0
|
|
21/03/2025
|
€118.57
|
€118.57
|
€118.38
|
€118.50
|
1,320
|
|
20/03/2025
|
€118.99
|
€118.99
|
€118.66
|
€118.77
|
615
|
|
19/03/2025
|
€118.30
|
€118.34
|
€118.10
|
€118.32
|
1,649
|
|
18/03/2025
|
€118.49
|
€118.49
|
€118.22
|
€118.29
|
900
|
|
17/03/2025
|
€118.12
|
€118.35
|
€118.10
|
€118.23
|
754
|
|
14/03/2025
|
€118.12
|
€118.14
|
€118.12
|
€118.14
|
60
|
|
13/03/2025
|
€118.46
|
€118.46
|
€117.77
|
€117.89
|
3,611
|
|
12/03/2025
|
€118.52
|
€118.53
|
€118.21
|
€118.33
|
1,828
|
|
11/03/2025
|
€118.67
|
€119.07
|
€118.41
|
€118.50
|
1,057
|
|
10/03/2025
|
€118.99
|
€119.22
|
€118.81
|
€118.86
|
2,142
|
|
07/03/2025
|
€119.30
|
€119.31
|
€118.91
|
€119.07
|
117
|
|
06/03/2025
|
€119.30
|
€119.35
|
€119.05
|
€119.06
|
1,226
|
|
05/03/2025
|
€119.20
|
€119.59
|
€119.15
|
€119.21
|
980
|
|
04/03/2025
|
€119.50
|
€119.50
|
€119.01
|
€119.00
|
1,133
|
|
03/03/2025
|
€119.50
|
€119.69
|
€119.30
|
€119.41
|
259
|
|
28/02/2025
|
€119.58
|
€119.58
|
€119.44
|
€119.44
|
540
|
|
27/02/2025
|
€119.33
|
€119.84
|
€119.33
|
€119.59
|
0
|
|
26/02/2025
|
€119.33
|
€119.44
|
€119.33
|
€119.43
|
80
|
|
25/02/2025
|
€119.37
|
€119.37
|
€119.14
|
€119.24
|
2,374
|
|
24/02/2025
|
€119.42
|
€119.42
|
€119.01
|
€119.19
|
1,369
|
|
21/02/2025
|
€119.40
|
€119.40
|
€119.17
|
€119.33
|
2,408
|
|
20/02/2025
|
€118.95
|
€119.18
|
€118.95
|
€119.00
|
476
|
|
19/02/2025
|
€118.90
|
€119.18
|
€118.88
|
€118.96
|
1,355
|
|
18/02/2025
|
€119.25
|
€119.25
|
€119.03
|
€119.09
|
1,935
|
|
17/02/2025
|
€119.10
|
€119.38
|
€119.10
|
€119.27
|
64
|
|
14/02/2025
|
€118.90
|
€119.21
|
€118.90
|
€119.14
|
729
|
|
13/02/2025
|
€118.74
|
€118.74
|
€118.60
|
€118.47
|
107
|
|
12/02/2025
|
€118.58
|
€118.89
|
€118.38
|
€118.47
|
156
|
|
11/02/2025
|
€118.90
|
€118.90
|
€118.60
|
€118.75
|
1,997
|
|
10/02/2025
|
€118.80
|
€118.80
|
€118.68
|
€118.79
|
70
|
|
07/02/2025
|
€118.72
|
€118.91
|
€118.72
|
€118.78
|
4,270
|
|
06/02/2025
|
€119.15
|
€119.17
|
€118.88
|
€118.89
|
1,095
|
|
05/02/2025
|
€118.65
|
€119.00
|
€118.65
|
€119.00
|
202
|
|
04/02/2025
|
€118.17
|
€118.61
|
€118.16
|
€118.57
|
621
|
|
03/02/2025
|
€118.53
|
€118.58
|
€117.88
|
€118.57
|
31,105
|
|
31/01/2025
|
€118.93
|
€118.94
|
€118.73
|
€118.84
|
651
|
|
30/01/2025
|
€118.62
|
€118.90
|
€118.55
|
€118.72
|
683
|
|
29/01/2025
|
€118.60
|
€118.60
|
€118.48
|
€118.55
|
1,545
|
|
28/01/2025
|
€118.42
|
€118.46
|
€118.42
|
€118.46
|
1,329
|
|
27/01/2025
|
€118.46
|
€118.54
|
€118.13
|
€118.51
|
7,242
|
|
24/01/2025
|
€118.06
|
€118.75
|
€118.06
|
€118.60
|
1,201
|
|
23/01/2025
|
€118.18
|
€118.54
|
€118.18
|
€118.44
|
122
|
|
22/01/2025
|
€118.55
|
€118.68
|
€118.34
|
€118.44
|
0
|
|
21/01/2025
|
€118.55
|
€118.55
|
€118.32
|
€118.50
|
334
|
|
20/01/2025
|
€118.35
|
€118.62
|
€118.35
|
€118.44
|
882
|
|
17/01/2025
|
€118.20
|
€118.36
|
€118.19
|
€118.19
|
136
|
|
16/01/2025
|
€118.24
|
€118.24
|
€118.18
|
€117.74
|
1,509
|
|
15/01/2025
|
€117.86
|
€117.86
|
€117.63
|
€117.74
|
84
|
|
14/01/2025
|
€116.98
|
€117.30
|
€116.98
|
€117.26
|
1,476
|
|
13/01/2025
|
€116.88
|
€116.99
|
€116.88
|
€116.99
|
800
|
|
10/01/2025
|
€117.64
|
€117.64
|
€117.17
|
€117.17
|
1,187
|
|
09/01/2025
|
€117.49
|
€117.71
|
€117.49
|
€117.51
|
186
|
|
08/01/2025
|
€117.50
|
€117.51
|
€117.44
|
€117.43
|
26
|
|
07/01/2025
|
€117.81
|
€117.84
|
€117.50
|
€117.50
|
1,406
|
|
06/01/2025
|
€117.79
|
€117.96
|
€117.63
|
€117.78
|
944
|
|
03/01/2025
|
€117.36
|
€117.50
|
€117.36
|
€117.50
|
202
|
|
02/01/2025
|
€117.63
|
€117.73
|
€117.21
|
€117.47
|
585
|
|
01/01/2025
|
€117.50
|
€117.50
|
€117.35
|
€117.35
|
340
|
|
31/12/2024
|
€117.50
|
€117.50
|
€117.35
|
€117.35
|
340
|
|
30/12/2024
|
€117.35
|
€117.35
|
€117.07
|
€117.18
|
26
|
|
27/12/2024
|
€118.00
|
€118.00
|
€117.10
|
€117.11
|
380
|
|
26/12/2024
|
€117.22
|
€117.22
|
€116.96
|
€116.96
|
170
|
|
25/12/2024
|
€117.22
|
€117.22
|
€116.96
|
€116.96
|
170
|
|
24/12/2024
|
€117.22
|
€117.22
|
€116.96
|
€116.96
|
170
|
|
23/12/2024
|
€117.49
|
€117.49
|
€117.04
|
€117.15
|
958
|
|
20/12/2024
|
€116.71
|
€117.05
|
€116.65
|
€117.05
|
2,622
|
|
19/12/2024
|
€117.00
|
€117.11
|
€116.61
|
€116.68
|
43,823
|
|
18/12/2024
|
€117.66
|
€117.68
|
€117.55
|
€117.55
|
102
|
|
17/12/2024
|
€117.69
|
€117.72
|
€117.35
|
€117.53
|
2,241
|
|
16/12/2024
|
€117.75
|
€117.93
|
€117.75
|
€117.79
|
743
|
|
13/12/2024
|
€117.82
|
€118.02
|
€117.82
|
€117.82
|
1,790
|
|
12/12/2024
|
€118.15
|
€118.29
|
€118.04
|
€118.11
|
4,094
|
|
11/12/2024
|
€117.89
|
€118.27
|
€117.89
|
€118.26
|
2,178
|
|
10/12/2024
|
€118.02
|
€118.11
|
€117.92
|
€118.05
|
1,887
|
|
09/12/2024
|
€117.95
|
€118.19
|
€117.95
|
€118.01
|
5,049
|
|
06/12/2024
|
€117.37
|
€118.07
|
€117.37
|
€118.07
|
2,537
|
|
05/12/2024
|
€117.90
|
€117.90
|
€117.84
|
€117.83
|
333
|
|
04/12/2024
|
€117.84
|
€118.00
|
€117.58
|
€117.98
|
3,296
|
|
03/12/2024
|
€117.82
|
€117.93
|
€117.58
|
€117.81
|
3,005
|
|
02/12/2024
|
€117.51
|
€117.97
|
€117.51
|
€117.93
|
5,004
|
|
29/11/2024
|
€117.44
|
€117.74
|
€117.44
|
€117.58
|
1,070
|
|
28/11/2024
|
€118.01
|
€118.01
|
€117.20
|
€117.35
|
1,843
|
|
27/11/2024
|
€117.18
|
€117.47
|
€117.18
|
€117.36
|
231
|
|
26/11/2024
|
€117.31
|
€117.46
|
€117.22
|
€117.22
|
357
|
|
25/11/2024
|
€117.11
|
€117.53
|
€117.11
|
€117.42
|
666
|
|
22/11/2024
|
€117.08
|
€117.22
|
€116.96
|
€117.36
|
6,614
|
|
21/11/2024
|
€117.26
|
€117.41
|
€117.11
|
€117.36
|
1,138
|
|
20/11/2024
|
€117.32
|
€117.32
|
€117.01
|
€117.03
|
169
|
|
19/11/2024
|
€116.84
|
€117.10
|
€116.61
|
€117.06
|
2,854
|
|
18/11/2024
|
€116.68
|
€117.00
|
€116.68
|
€116.90
|
1,333
|
|
15/11/2024
|
€116.52
|
€116.82
|
€116.52
|
€117.04
|
231
|
|
14/11/2024
|
€116.84
|
€117.13
|
€116.78
|
€117.04
|
1,237
|
|
13/11/2024
|
€117.50
|
€117.37
|
€116.86
|
€117.10
|
0
|
|
12/11/2024
|
€117.50
|
€117.50
|
€117.18
|
€117.18
|
281
|
|
11/11/2024
|
€117.72
|
€117.76
|
€117.31
|
€117.46
|
4,484
|
|
08/11/2024
|
€117.43
|
€117.82
|
€117.41
|
€117.55
|
2,478
|
|
07/11/2024
|
€117.27
|
€117.37
|
€117.27
|
€117.37
|
335
|
|
06/11/2024
|
€117.20
|
€117.26
|
€116.70
|
€116.70
|
1,392
|
|
05/11/2024
|
€116.38
|
€116.45
|
€116.22
|
€116.30
|
4,771
|
|
04/11/2024
|
€116.31
|
€116.60
|
€116.16
|
€116.49
|
4,708
|
|
01/11/2024
|
€116.06
|
€116.32
|
€116.00
|
€116.29
|
4,170
|
|
31/10/2024
|
€116.39
|
€116.39
|
€116.16
|
€116.16
|
4,842
|
|
30/10/2024
|
€116.74
|
€116.85
|
€116.59
|
€116.58
|
3,953
|
|
29/10/2024
|
€116.40
|
€116.59
|
€116.30
|
€116.37
|
1,503
|
|
28/10/2024
|
€116.60
|
€116.64
|
€116.41
|
€116.48
|
276
|
|
25/10/2024
|
€116.14
|
€116.43
|
€116.14
|
€116.43
|
12,917
|
|
24/10/2024
|
€116.28
|
€116.35
|
€116.21
|
€116.14
|
458
|
|
23/10/2024
|
€116.29
|
€116.37
|
€116.15
|
€116.14
|
3,178
|
|
22/10/2024
|
€116.60
|
€116.64
|
€116.35
|
€116.41
|
915
|
|
21/10/2024
|
€116.76
|
€116.84
|
€116.43
|
€116.55
|
2,390
|
|
18/10/2024
|
€116.48
|
€116.73
|
€116.48
|
€116.62
|
1,114
|
|
17/10/2024
|
€116.90
|
€116.90
|
€116.52
|
€116.54
|
4,715
|
|
16/10/2024
|
€116.76
|
€116.88
|
€116.76
|
€116.88
|
303
|
|
15/10/2024
|
€116.45
|
€116.72
|
€116.41
|
€116.58
|
180
|
|
14/10/2024
|
€116.67
|
€116.67
|
€116.42
|
€116.47
|
3,354
|