Pimco ETFs Public Limited Company PIMCO US HY Corp Bond Eur In
(STHE)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€71.50
|
€72.05
|
€71.16
|
€71.24
|
7,181
|
|
10/04/2025
|
€71.71
|
€72.78
|
€71.71
|
€71.84
|
4,600
|
|
09/04/2025
|
€71.55
|
€71.55
|
€69.72
|
€70.70
|
8,741
|
|
08/04/2025
|
€71.35
|
€72.30
|
€71.07
|
€71.61
|
9,739
|
|
07/04/2025
|
€71.99
|
€72.59
|
€69.64
|
€71.43
|
27,089
|
|
04/04/2025
|
€72.99
|
€72.99
|
€71.34
|
€71.64
|
47,121
|
|
03/04/2025
|
€73.37
|
€73.37
|
€72.82
|
€72.85
|
11,161
|
|
02/04/2025
|
€73.83
|
€73.84
|
€73.16
|
€73.50
|
2,090
|
|
01/04/2025
|
€73.31
|
€73.62
|
€73.21
|
€73.46
|
1,176
|
|
31/03/2025
|
€73.53
|
€73.62
|
€72.94
|
€73.35
|
27,854
|
|
28/03/2025
|
€73.55
|
€73.90
|
€73.35
|
€73.35
|
3,434
|
|
27/03/2025
|
€73.72
|
€73.83
|
€73.56
|
€73.63
|
2,522
|
|
26/03/2025
|
€74.00
|
€74.32
|
€73.68
|
€73.74
|
5,955
|
|
25/03/2025
|
€74.30
|
€74.30
|
€73.68
|
€73.94
|
1,724
|
|
24/03/2025
|
€74.10
|
€74.31
|
€73.81
|
€74.01
|
1,561
|
|
21/03/2025
|
€74.20
|
€74.20
|
€73.68
|
€73.68
|
10,705
|
|
20/03/2025
|
€73.96
|
€74.28
|
€73.83
|
€73.83
|
6,906
|
|
19/03/2025
|
€74.00
|
€74.40
|
€73.96
|
€74.22
|
11,075
|
|
18/03/2025
|
€74.09
|
€74.45
|
€73.94
|
€74.01
|
525
|
|
17/03/2025
|
€73.92
|
€74.28
|
€73.81
|
€74.03
|
3,436
|
|
14/03/2025
|
€73.70
|
€74.02
|
€73.46
|
€73.92
|
1,810
|
|
13/03/2025
|
€73.99
|
€74.38
|
€73.72
|
€73.73
|
7,932
|
|
12/03/2025
|
€73.99
|
€74.59
|
€73.92
|
€74.08
|
10,921
|
|
11/03/2025
|
€74.45
|
€74.56
|
€74.10
|
€74.14
|
1,002
|
|
10/03/2025
|
€74.71
|
€74.93
|
€74.40
|
€74.46
|
4,493
|
|
07/03/2025
|
€74.45
|
€74.96
|
€74.42
|
€74.65
|
2,473
|
|
06/03/2025
|
€74.45
|
€74.92
|
€74.45
|
€74.54
|
3,293
|
|
05/03/2025
|
€74.77
|
€74.98
|
€74.40
|
€74.56
|
9,687
|
|
04/03/2025
|
€74.75
|
€75.03
|
€74.49
|
€74.49
|
12,745
|
|
03/03/2025
|
€75.10
|
€75.10
|
€74.81
|
€74.86
|
735
|
|
28/02/2025
|
€74.40
|
€74.98
|
€74.40
|
€74.80
|
4,248
|
|
27/02/2025
|
€75.32
|
€75.32
|
€74.77
|
€74.81
|
5,916
|
|
26/02/2025
|
€75.02
|
€75.02
|
€74.62
|
€74.78
|
5,167
|
|
25/02/2025
|
€74.56
|
€74.75
|
€74.56
|
€74.67
|
6,776
|
|
24/02/2025
|
€74.72
|
€74.83
|
€74.54
|
€74.56
|
2,250
|
|
21/02/2025
|
€74.41
|
€74.92
|
€74.31
|
€74.73
|
8,390
|
|
20/02/2025
|
€74.67
|
€74.76
|
€74.45
|
€74.45
|
7,396
|
|
19/02/2025
|
€75.15
|
€75.44
|
€74.98
|
€74.98
|
5,802
|
|
18/02/2025
|
€75.15
|
€75.50
|
€75.07
|
€75.15
|
8,007
|
|
17/02/2025
|
€75.27
|
€75.41
|
€75.20
|
€75.25
|
1,316
|
|
14/02/2025
|
€75.21
|
€75.68
|
€75.07
|
€75.27
|
662
|
|
13/02/2025
|
€74.89
|
€75.38
|
€74.75
|
€75.04
|
3,631
|
|
12/02/2025
|
€74.98
|
€75.13
|
€74.67
|
€74.75
|
5,483
|
|
11/02/2025
|
€74.82
|
€75.35
|
€74.82
|
€74.96
|
2,302
|
|
10/02/2025
|
€74.91
|
€75.14
|
€74.82
|
€74.96
|
3,808
|
|
07/02/2025
|
€75.00
|
€75.69
|
€74.83
|
€74.90
|
7,007
|
|
06/02/2025
|
€75.14
|
€75.21
|
€74.99
|
€75.00
|
4,520
|
|
05/02/2025
|
€74.75
|
€75.03
|
€74.75
|
€75.00
|
1,969
|
|
04/02/2025
|
€74.75
|
€74.94
|
€74.64
|
€74.71
|
1,502
|
|
03/02/2025
|
€75.48
|
€75.48
|
€74.35
|
€74.71
|
11,082
|
|
31/01/2025
|
€75.14
|
€75.29
|
€74.90
|
€74.97
|
315
|
|
30/01/2025
|
€74.93
|
€75.04
|
€74.83
|
€74.89
|
542
|
|
29/01/2025
|
€74.54
|
€75.25
|
€74.54
|
€74.78
|
3,338
|
|
28/01/2025
|
€75.32
|
€75.32
|
€74.77
|
€74.77
|
193
|
|
27/01/2025
|
€74.56
|
€75.15
|
€74.46
|
€74.74
|
7,446
|
|
24/01/2025
|
€74.87
|
€74.91
|
€74.62
|
€74.73
|
276
|
|
23/01/2025
|
€75.13
|
€75.13
|
€74.64
|
€74.65
|
3,387
|
|
22/01/2025
|
€75.12
|
€75.12
|
€74.72
|
€74.74
|
1,902
|
|
21/01/2025
|
€74.62
|
€74.98
|
€74.61
|
€74.71
|
1,244
|
|
20/01/2025
|
€74.52
|
€74.83
|
€74.52
|
€74.71
|
548
|
|
17/01/2025
|
€74.98
|
€74.99
|
€74.51
|
€74.52
|
1,207
|
|
16/01/2025
|
€74.58
|
€74.64
|
€74.30
|
€74.67
|
4,138
|
|
15/01/2025
|
€74.42
|
€74.77
|
€74.42
|
€74.67
|
1,051
|
|
14/01/2025
|
€74.16
|
€74.44
|
€74.13
|
€74.36
|
4,256
|
|
13/01/2025
|
€74.32
|
€74.32
|
€74.04
|
€74.20
|
4,801
|
|
10/01/2025
|
€74.90
|
€74.90
|
€74.38
|
€74.38
|
2,040
|
|
09/01/2025
|
€74.91
|
€74.91
|
€74.43
|
€74.61
|
4,994
|
|
08/01/2025
|
€74.86
|
€74.86
|
€74.42
|
€74.50
|
4,761
|
|
07/01/2025
|
€74.68
|
€74.82
|
€74.42
|
€74.46
|
17,050
|
|
06/01/2025
|
€74.52
|
€74.91
|
€74.50
|
€74.68
|
5,085
|
|
03/01/2025
|
€74.42
|
€74.63
|
€74.42
|
€74.58
|
408
|
|
02/01/2025
|
€74.43
|
€74.70
|
€74.40
|
€74.40
|
420
|
|
01/01/2025
|
€74.46
|
€74.50
|
€74.40
|
€74.44
|
2,593
|
|
31/12/2024
|
€74.46
|
€74.50
|
€74.40
|
€74.44
|
2,593
|
|
30/12/2024
|
€74.33
|
€74.89
|
€74.15
|
€74.35
|
5,219
|
|
27/12/2024
|
€74.34
|
€75.10
|
€74.34
|
€74.52
|
1,339
|
|
26/12/2024
|
€74.30
|
€74.34
|
€74.25
|
€74.25
|
141
|
|
25/12/2024
|
€74.30
|
€74.34
|
€74.25
|
€74.25
|
141
|
|
24/12/2024
|
€74.30
|
€74.34
|
€74.25
|
€74.25
|
141
|
|
23/12/2024
|
€74.44
|
€74.49
|
€74.15
|
€74.18
|
2,752
|
|
20/12/2024
|
€73.87
|
€74.23
|
€73.69
|
€74.23
|
16,560
|
|
19/12/2024
|
€74.55
|
€74.55
|
€73.91
|
€73.96
|
6,335
|
|
18/12/2024
|
€75.13
|
€75.16
|
€74.99
|
€75.16
|
3,551
|
|
17/12/2024
|
€75.23
|
€75.24
|
€74.97
|
€75.04
|
3,970
|
|
16/12/2024
|
€75.41
|
€75.41
|
€75.00
|
€75.14
|
1,071
|
|
13/12/2024
|
€75.18
|
€75.33
|
€74.99
|
€75.17
|
3,575
|
|
12/12/2024
|
€75.36
|
€75.41
|
€75.31
|
€75.36
|
7,416
|
|
11/12/2024
|
€75.96
|
€75.96
|
€75.28
|
€75.43
|
2,576
|
|
10/12/2024
|
€75.30
|
€75.37
|
€75.26
|
€75.36
|
3,893
|
|
09/12/2024
|
€75.47
|
€75.47
|
€75.33
|
€75.34
|
15,395
|
|
06/12/2024
|
€75.24
|
€75.43
|
€75.15
|
€75.43
|
7,770
|
|
05/12/2024
|
€75.24
|
€75.31
|
€75.21
|
€75.23
|
6,078
|
|
04/12/2024
|
€75.12
|
€75.22
|
€75.05
|
€75.14
|
7,029
|
|
03/12/2024
|
€75.17
|
€75.72
|
€75.11
|
€75.11
|
1,651
|
|
02/12/2024
|
€75.24
|
€75.61
|
€75.06
|
€75.16
|
1,781
|
|
29/11/2024
|
€75.10
|
€75.19
|
€75.00
|
€75.06
|
729
|
|
28/11/2024
|
€74.91
|
€75.17
|
€74.91
|
€75.09
|
6,663
|
|
27/11/2024
|
€74.95
|
€74.95
|
€74.77
|
€74.82
|
7,563
|
|
26/11/2024
|
€74.94
|
€74.95
|
€74.75
|
€74.75
|
1,079
|
|
25/11/2024
|
€74.75
|
€74.95
|
€74.75
|
€74.90
|
338
|
|
22/11/2024
|
€74.81
|
€74.84
|
€74.64
|
€74.85
|
3,838
|
|
21/11/2024
|
€75.00
|
€75.30
|
€74.73
|
€74.85
|
1,763
|
|
20/11/2024
|
€75.35
|
€75.40
|
€75.16
|
€75.16
|
3,064
|
|
19/11/2024
|
€75.30
|
€75.31
|
€75.12
|
€75.29
|
17,197
|
|
18/11/2024
|
€75.06
|
€75.30
|
€74.94
|
€75.08
|
461
|
|
15/11/2024
|
€75.12
|
€75.31
|
€74.96
|
€75.22
|
3,231
|
|
14/11/2024
|
€75.23
|
€75.54
|
€75.17
|
€75.22
|
660
|
|
13/11/2024
|
€75.25
|
€75.33
|
€75.20
|
€75.25
|
7,946
|
|
12/11/2024
|
€75.53
|
€75.59
|
€75.04
|
€75.30
|
5,993
|
|
11/11/2024
|
€75.70
|
€76.00
|
€75.51
|
€75.50
|
488
|
|
08/11/2024
|
€75.50
|
€75.54
|
€75.45
|
€75.50
|
641
|
|
07/11/2024
|
€75.32
|
€75.92
|
€75.23
|
€75.30
|
363
|
|
06/11/2024
|
€75.30
|
€75.43
|
€75.11
|
€75.12
|
16,176
|
|
05/11/2024
|
€74.80
|
€74.90
|
€74.77
|
€74.84
|
1,250
|
|
04/11/2024
|
€74.38
|
€74.86
|
€74.08
|
€74.79
|
1,463
|
|
01/11/2024
|
€74.70
|
€75.14
|
€74.61
|
€74.74
|
3,399
|
|
31/10/2024
|
€74.75
|
€75.34
|
€74.64
|
€74.69
|
2,903
|
|
30/10/2024
|
€75.19
|
€75.19
|
€74.86
|
€74.88
|
283
|
|
29/10/2024
|
€74.88
|
€74.94
|
€74.72
|
€74.74
|
1,844
|
|
28/10/2024
|
€74.85
|
€75.22
|
€74.75
|
€74.89
|
381
|
|
25/10/2024
|
€74.83
|
€75.04
|
€74.80
|
€74.86
|
1,397
|
|
24/10/2024
|
€74.68
|
€74.82
|
€74.65
|
€74.64
|
4,724
|
|
23/10/2024
|
€74.82
|
€74.88
|
€74.62
|
€74.64
|
5,252
|
|
22/10/2024
|
€74.88
|
€75.23
|
€74.74
|
€74.74
|
2,606
|
|
21/10/2024
|
€75.03
|
€75.33
|
€74.87
|
€74.92
|
4,660
|
|
18/10/2024
|
€74.95
|
€75.20
|
€74.95
|
€75.03
|
1,947
|
|
17/10/2024
|
€75.42
|
€75.42
|
€74.87
|
€74.91
|
12,095
|
|
16/10/2024
|
€75.47
|
€75.77
|
€75.45
|
€75.45
|
2,185
|
|
15/10/2024
|
€75.19
|
€75.75
|
€75.19
|
€75.51
|
3,129
|
|
14/10/2024
|
€75.45
|
€75.70
|
€75.26
|
€75.26
|
2,011
|