Pimco ETFs Public Limited Company PIMCO US HY Corp Bond Eur In
(STHE)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
€74.00
|
€74.19
|
€73.48
|
€73.64
|
6,314
|
|
09/10/2025
|
€74.20
|
€74.20
|
€73.90
|
€73.93
|
3,865
|
|
08/10/2025
|
€74.19
|
€74.48
|
€74.11
|
€74.27
|
3,078
|
|
07/10/2025
|
€74.27
|
€74.51
|
€74.10
|
€74.21
|
779
|
|
06/10/2025
|
€74.43
|
€74.43
|
€74.25
|
€74.34
|
1,281
|
|
03/10/2025
|
€74.73
|
€74.74
|
€74.10
|
€74.26
|
2,159
|
|
02/10/2025
|
€74.18
|
€74.62
|
€74.18
|
€74.29
|
1,708
|
|
01/10/2025
|
€74.70
|
€74.72
|
€74.10
|
€74.29
|
11,934
|
|
30/09/2025
|
€74.54
|
€74.75
|
€74.21
|
€74.21
|
4,733
|
|
29/09/2025
|
€74.26
|
€74.67
|
€74.08
|
€74.28
|
4,824
|
|
26/09/2025
|
€74.55
|
€74.58
|
€74.09
|
€74.24
|
768
|
|
25/09/2025
|
€74.22
|
€74.58
|
€74.08
|
€74.20
|
2,699
|
|
24/09/2025
|
€74.38
|
€74.43
|
€74.28
|
€74.28
|
3,893
|
|
23/09/2025
|
€74.36
|
€74.58
|
€73.91
|
€74.45
|
21,807
|
|
22/09/2025
|
€74.30
|
€74.61
|
€74.25
|
€74.37
|
1,442
|
|
19/09/2025
|
€74.65
|
€74.67
|
€74.25
|
€74.38
|
16,202
|
|
18/09/2025
|
€74.64
|
€74.65
|
€74.22
|
€74.41
|
8,623
|
|
17/09/2025
|
€75.18
|
€76.12
|
€74.57
|
€74.62
|
1,974
|
|
16/09/2025
|
€74.74
|
€74.78
|
€74.46
|
€74.64
|
6,952
|
|
15/09/2025
|
€74.59
|
€74.73
|
€74.38
|
€74.68
|
4,852
|
|
12/09/2025
|
€74.50
|
€74.59
|
€74.46
|
€74.50
|
5,862
|
|
11/09/2025
|
€74.46
|
€74.59
|
€74.43
|
€74.59
|
2,030
|
|
10/09/2025
|
€74.36
|
€74.52
|
€74.01
|
€74.47
|
4,788
|
|
09/09/2025
|
€74.50
|
€74.52
|
€74.25
|
€74.25
|
2,186
|
|
08/09/2025
|
€74.42
|
€74.52
|
€74.42
|
€74.51
|
1,359
|
|
05/09/2025
|
€74.30
|
€74.52
|
€74.29
|
€74.44
|
7,258
|
|
04/09/2025
|
€74.24
|
€74.30
|
€73.95
|
€74.24
|
2,915
|
|
03/09/2025
|
€73.96
|
€74.30
|
€73.96
|
€74.18
|
2,977
|
|
02/09/2025
|
€74.00
|
€74.29
|
€73.90
|
€73.94
|
3,274
|
|
01/09/2025
|
€74.30
|
€74.30
|
€73.95
|
€74.10
|
3,175
|
|
29/08/2025
|
€74.29
|
€74.30
|
€74.12
|
€74.15
|
7,494
|
|
28/08/2025
|
€73.95
|
€74.30
|
€73.95
|
€74.24
|
4,754
|
|
27/08/2025
|
€74.12
|
€74.49
|
€73.95
|
€74.17
|
2,848
|
|
26/08/2025
|
€74.48
|
€74.48
|
€73.67
|
€74.04
|
2,233
|
|
25/08/2025
|
€74.14
|
€74.14
|
€73.55
|
€73.96
|
3,440
|
|
22/08/2025
|
€74.14
|
€74.14
|
€73.55
|
€73.96
|
3,440
|
|
21/08/2025
|
€74.00
|
€74.14
|
€73.64
|
€73.68
|
1,104
|
|
20/08/2025
|
€74.20
|
€74.60
|
€74.19
|
€74.22
|
1,380
|
|
19/08/2025
|
€74.31
|
€74.61
|
€74.23
|
€74.23
|
3,887
|
|
18/08/2025
|
€74.62
|
€74.63
|
€74.20
|
€74.31
|
2,529
|
|
15/08/2025
|
€74.46
|
€74.62
|
€74.24
|
€74.24
|
18,610
|
|
14/08/2025
|
€74.63
|
€74.63
|
€74.29
|
€74.31
|
3,640
|
|
13/08/2025
|
€74.38
|
€74.76
|
€74.34
|
€74.41
|
3,284
|
|
12/08/2025
|
€74.25
|
€74.57
|
€74.00
|
€74.24
|
5,521
|
|
11/08/2025
|
€74.26
|
€74.65
|
€73.76
|
€74.19
|
2,021
|
|
08/08/2025
|
€74.23
|
€74.64
|
€74.12
|
€74.18
|
654
|
|
07/08/2025
|
€74.14
|
€74.64
|
€73.83
|
€74.24
|
1,929
|
|
06/08/2025
|
€74.15
|
€74.57
|
€74.04
|
€74.10
|
674
|
|
05/08/2025
|
€73.77
|
€74.68
|
€73.77
|
€74.14
|
3,343
|
|
04/08/2025
|
€74.73
|
€74.73
|
€73.91
|
€74.03
|
323
|
|
01/08/2025
|
€73.85
|
€74.38
|
€73.83
|
€73.89
|
2,020
|
|
31/07/2025
|
€74.23
|
€74.44
|
€74.03
|
€73.97
|
2
|
|
30/07/2025
|
€74.23
|
€74.38
|
€73.88
|
€73.88
|
2,501
|
|
29/07/2025
|
€74.10
|
€74.23
|
€74.02
|
€74.06
|
2,256
|
|
28/07/2025
|
€74.59
|
€74.59
|
€73.86
|
€74.09
|
512
|
|
25/07/2025
|
€74.10
|
€74.48
|
€73.94
|
€74.01
|
522
|
|
24/07/2025
|
€74.10
|
€74.47
|
€73.96
|
€74.01
|
2,191
|
|
23/07/2025
|
€73.80
|
€74.10
|
€73.80
|
€74.00
|
3,162
|
|
22/07/2025
|
€74.00
|
€74.00
|
€73.83
|
€73.94
|
7,964
|
|
21/07/2025
|
€73.88
|
€73.98
|
€73.83
|
€73.90
|
849
|
|
18/07/2025
|
€73.73
|
€73.99
|
€73.69
|
€73.77
|
3,218
|
|
17/07/2025
|
€73.95
|
€74.03
|
€73.54
|
€73.62
|
5,146
|
|
16/07/2025
|
€73.86
|
€73.98
|
€73.80
|
€73.93
|
5,067
|
|
15/07/2025
|
€74.10
|
€74.47
|
€73.92
|
€73.96
|
7,397
|
|
14/07/2025
|
€73.93
|
€74.19
|
€73.90
|
€74.02
|
2,494
|
|
11/07/2025
|
€74.07
|
€74.15
|
€73.91
|
€73.95
|
4,323
|
|
10/07/2025
|
€74.05
|
€74.20
|
€73.61
|
€74.13
|
3,101
|
|
09/07/2025
|
€73.97
|
€74.19
|
€73.97
|
€74.04
|
60
|
|
08/07/2025
|
€74.05
|
€74.42
|
€73.93
|
€73.95
|
5,035
|
|
07/07/2025
|
€74.21
|
€74.54
|
€74.03
|
€74.08
|
4,132
|
|
04/07/2025
|
€74.28
|
€74.38
|
€74.15
|
€74.21
|
686
|
|
03/07/2025
|
€74.15
|
€74.28
|
€74.09
|
€74.15
|
554
|
|
02/07/2025
|
€74.63
|
€74.66
|
€73.90
|
€74.03
|
9,752
|
|
01/07/2025
|
€74.44
|
€74.48
|
€73.55
|
€74.05
|
18,987
|
|
30/06/2025
|
€73.48
|
€74.24
|
€73.48
|
€74.02
|
7,964
|
|
27/06/2025
|
€74.03
|
€74.13
|
€73.92
|
€73.99
|
1,275
|
|
26/06/2025
|
€73.78
|
€73.95
|
€73.68
|
€73.91
|
776
|
|
25/06/2025
|
€73.81
|
€73.89
|
€73.72
|
€73.73
|
1,993
|
|
24/06/2025
|
€73.82
|
€74.03
|
€73.63
|
€73.72
|
19,432
|
|
23/06/2025
|
€73.11
|
€74.00
|
€73.10
|
€73.47
|
3,008
|
|
20/06/2025
|
€73.50
|
€73.69
|
€73.25
|
€73.45
|
5,637
|
|
19/06/2025
|
€73.80
|
€74.15
|
€73.62
|
€73.62
|
4,076
|
|
18/06/2025
|
€73.78
|
€73.84
|
€73.70
|
€73.78
|
1,929
|
|
17/06/2025
|
€73.70
|
€73.94
|
€73.70
|
€73.83
|
2,254
|
|
16/06/2025
|
€73.74
|
€74.00
|
€73.61
|
€73.83
|
2,986
|
|
13/06/2025
|
€73.70
|
€74.08
|
€73.53
|
€73.71
|
3,460
|
|
12/06/2025
|
€73.72
|
€74.17
|
€73.70
|
€73.85
|
2,768
|
|
11/06/2025
|
€73.77
|
€73.91
|
€73.56
|
€73.82
|
1,627
|
|
10/06/2025
|
€73.73
|
€73.88
|
€73.66
|
€73.71
|
2,905
|
|
09/06/2025
|
€73.75
|
€73.89
|
€73.55
|
€73.68
|
76
|
|
06/06/2025
|
€73.89
|
€73.89
|
€73.60
|
€73.75
|
2,183
|
|
05/06/2025
|
€73.83
|
€73.89
|
€73.78
|
€73.78
|
2,515
|
|
04/06/2025
|
€73.74
|
€73.79
|
€73.51
|
€73.73
|
2,958
|
|
03/06/2025
|
€73.52
|
€73.88
|
€73.50
|
€73.62
|
1,622
|
|
02/06/2025
|
€73.45
|
€73.76
|
€73.45
|
€73.55
|
2,889
|
|
30/05/2025
|
€73.50
|
€73.88
|
€73.44
|
€73.47
|
1,683
|
|
29/05/2025
|
€73.43
|
€73.89
|
€73.48
|
€73.49
|
17
|
|
28/05/2025
|
€73.43
|
€73.80
|
€73.26
|
€73.26
|
900
|
|
27/05/2025
|
€73.20
|
€73.55
|
€73.20
|
€73.34
|
2,458
|
|
26/05/2025
|
€73.07
|
€73.51
|
€72.91
|
€72.91
|
3,420
|
|
23/05/2025
|
€73.07
|
€73.51
|
€72.91
|
€72.91
|
3,420
|
|
22/05/2025
|
€73.07
|
€73.17
|
€72.90
|
€73.00
|
3,342
|
|
21/05/2025
|
€73.21
|
€73.42
|
€73.12
|
€73.27
|
7,939
|
|
20/05/2025
|
€73.37
|
€73.76
|
€73.25
|
€73.32
|
6,290
|
|
19/05/2025
|
€73.32
|
€73.32
|
€72.91
|
€73.25
|
16,623
|
|
16/05/2025
|
€73.45
|
€73.83
|
€72.99
|
€73.32
|
1,837
|
|
15/05/2025
|
€73.32
|
€73.71
|
€73.24
|
€73.42
|
6,145
|
|
14/05/2025
|
€74.14
|
€74.15
|
€73.07
|
€73.74
|
8,026
|
|
13/05/2025
|
€73.81
|
€74.11
|
€73.77
|
€73.80
|
6,839
|
|
12/05/2025
|
€73.91
|
€73.91
|
€73.21
|
€73.64
|
4,782
|
|
09/05/2025
|
€73.13
|
€73.57
|
€72.91
|
€73.15
|
1,950
|
|
08/05/2025
|
€73.25
|
€73.62
|
€73.15
|
€73.17
|
3,281
|
|
07/05/2025
|
€73.16
|
€73.24
|
€72.88
|
€73.10
|
1,072
|
|
06/05/2025
|
€73.44
|
€73.49
|
€72.97
|
€72.98
|
5,043
|
|
05/05/2025
|
€73.08
|
€73.49
|
€73.00
|
€73.08
|
1,156
|
|
02/05/2025
|
€73.08
|
€73.49
|
€73.00
|
€73.08
|
1,156
|
|
01/05/2025
|
€73.14
|
€73.39
|
€72.52
|
€73.11
|
428
|
|
30/04/2025
|
€73.13
|
€73.32
|
€72.88
|
€72.96
|
561
|
|
29/04/2025
|
€73.01
|
€73.41
|
€72.93
|
€73.06
|
748
|
|
28/04/2025
|
€73.19
|
€73.31
|
€72.98
|
€72.98
|
1,639
|
|
25/04/2025
|
€72.99
|
€73.03
|
€72.70
|
€72.89
|
1,942
|
|
24/04/2025
|
€72.53
|
€72.88
|
€71.99
|
€72.65
|
1,801
|
|
23/04/2025
|
€72.35
|
€72.72
|
€72.33
|
€72.65
|
9,103
|
|
22/04/2025
|
€72.22
|
€72.48
|
€71.97
|
€72.15
|
2,960
|
|
21/04/2025
|
€71.95
|
€72.38
|
€71.95
|
€71.99
|
4,589
|
|
18/04/2025
|
€71.95
|
€72.38
|
€71.95
|
€71.99
|
4,589
|
|
17/04/2025
|
€71.95
|
€72.38
|
€71.95
|
€71.99
|
4,589
|
|
16/04/2025
|
€72.10
|
€72.10
|
€71.69
|
€72.00
|
1,047
|
|
15/04/2025
|
€72.48
|
€72.48
|
€71.60
|
€72.21
|
4,091
|
|
14/04/2025
|
€72.06
|
€72.40
|
€71.50
|
€72.40
|
3,713
|
|
11/04/2025
|
€71.50
|
€72.05
|
€71.16
|
€71.24
|
7,181
|