Pimco ETFs Public Limited Company PIMCO US HY Corp Bond Eur In
(STHE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€74.98
|
€74.99
|
€74.51
|
€74.52
|
1,207
|
|
16/01/2025
|
€74.58
|
€74.64
|
€74.30
|
€74.67
|
4,138
|
|
15/01/2025
|
€74.42
|
€74.77
|
€74.42
|
€74.67
|
1,051
|
|
14/01/2025
|
€74.16
|
€74.44
|
€74.13
|
€74.36
|
4,256
|
|
13/01/2025
|
€74.32
|
€74.32
|
€74.04
|
€74.20
|
4,801
|
|
10/01/2025
|
€74.90
|
€74.90
|
€74.38
|
€74.38
|
2,040
|
|
09/01/2025
|
€74.91
|
€74.91
|
€74.43
|
€74.61
|
4,994
|
|
08/01/2025
|
€74.86
|
€74.86
|
€74.42
|
€74.50
|
4,761
|
|
07/01/2025
|
€74.68
|
€74.82
|
€74.42
|
€74.46
|
17,050
|
|
06/01/2025
|
€74.52
|
€74.91
|
€74.50
|
€74.68
|
5,085
|
|
03/01/2025
|
€74.42
|
€74.63
|
€74.42
|
€74.58
|
408
|
|
02/01/2025
|
€74.43
|
€74.70
|
€74.40
|
€74.40
|
420
|
|
01/01/2025
|
€74.46
|
€74.50
|
€74.40
|
€74.44
|
2,593
|
|
31/12/2024
|
€74.46
|
€74.50
|
€74.40
|
€74.44
|
2,593
|
|
30/12/2024
|
€74.33
|
€74.89
|
€74.15
|
€74.35
|
5,219
|
|
27/12/2024
|
€74.34
|
€75.10
|
€74.34
|
€74.52
|
1,339
|
|
26/12/2024
|
€74.30
|
€74.34
|
€74.25
|
€74.25
|
141
|
|
25/12/2024
|
€74.30
|
€74.34
|
€74.25
|
€74.25
|
141
|
|
24/12/2024
|
€74.30
|
€74.34
|
€74.25
|
€74.25
|
141
|
|
23/12/2024
|
€74.44
|
€74.49
|
€74.15
|
€74.18
|
2,752
|
|
20/12/2024
|
€73.87
|
€74.23
|
€73.69
|
€74.23
|
16,560
|
|
19/12/2024
|
€74.55
|
€74.55
|
€73.91
|
€73.96
|
6,335
|
|
18/12/2024
|
€75.13
|
€75.16
|
€74.99
|
€75.16
|
3,551
|
|
17/12/2024
|
€75.23
|
€75.24
|
€74.97
|
€75.04
|
3,970
|
|
16/12/2024
|
€75.41
|
€75.41
|
€75.00
|
€75.14
|
1,071
|
|
13/12/2024
|
€75.18
|
€75.33
|
€74.99
|
€75.17
|
3,575
|
|
12/12/2024
|
€75.36
|
€75.41
|
€75.31
|
€75.36
|
7,416
|
|
11/12/2024
|
€75.96
|
€75.96
|
€75.28
|
€75.43
|
2,576
|
|
10/12/2024
|
€75.30
|
€75.37
|
€75.26
|
€75.36
|
3,893
|
|
09/12/2024
|
€75.47
|
€75.47
|
€75.33
|
€75.34
|
15,395
|
|
06/12/2024
|
€75.24
|
€75.43
|
€75.15
|
€75.43
|
7,770
|
|
05/12/2024
|
€75.24
|
€75.31
|
€75.21
|
€75.23
|
6,078
|
|
04/12/2024
|
€75.12
|
€75.22
|
€75.05
|
€75.14
|
7,029
|
|
03/12/2024
|
€75.17
|
€75.72
|
€75.11
|
€75.11
|
1,651
|
|
02/12/2024
|
€75.24
|
€75.61
|
€75.06
|
€75.16
|
1,781
|
|
29/11/2024
|
€75.10
|
€75.19
|
€75.00
|
€75.06
|
729
|
|
28/11/2024
|
€74.91
|
€75.17
|
€74.91
|
€75.09
|
6,663
|
|
27/11/2024
|
€74.95
|
€74.95
|
€74.77
|
€74.82
|
7,563
|
|
26/11/2024
|
€74.94
|
€74.95
|
€74.75
|
€74.75
|
1,079
|
|
25/11/2024
|
€74.75
|
€74.95
|
€74.75
|
€74.90
|
338
|
|
22/11/2024
|
€74.81
|
€74.84
|
€74.64
|
€74.85
|
3,838
|
|
21/11/2024
|
€75.00
|
€75.30
|
€74.73
|
€74.85
|
1,763
|
|
20/11/2024
|
€75.35
|
€75.40
|
€75.16
|
€75.16
|
3,064
|
|
19/11/2024
|
€75.30
|
€75.31
|
€75.12
|
€75.29
|
17,197
|
|
18/11/2024
|
€75.06
|
€75.30
|
€74.94
|
€75.08
|
461
|
|
15/11/2024
|
€75.12
|
€75.31
|
€74.96
|
€75.22
|
3,231
|
|
14/11/2024
|
€75.23
|
€75.54
|
€75.17
|
€75.22
|
660
|
|
13/11/2024
|
€75.25
|
€75.33
|
€75.20
|
€75.25
|
7,946
|
|
12/11/2024
|
€75.53
|
€75.59
|
€75.04
|
€75.30
|
5,993
|
|
11/11/2024
|
€75.70
|
€76.00
|
€75.51
|
€75.50
|
488
|
|
08/11/2024
|
€75.50
|
€75.54
|
€75.45
|
€75.50
|
641
|
|
07/11/2024
|
€75.32
|
€75.92
|
€75.23
|
€75.30
|
363
|
|
06/11/2024
|
€75.30
|
€75.43
|
€75.11
|
€75.12
|
16,176
|
|
05/11/2024
|
€74.80
|
€74.90
|
€74.77
|
€74.84
|
1,250
|
|
04/11/2024
|
€74.38
|
€74.86
|
€74.08
|
€74.79
|
1,463
|
|
01/11/2024
|
€74.70
|
€75.14
|
€74.61
|
€74.74
|
3,399
|
|
31/10/2024
|
€74.75
|
€75.34
|
€74.64
|
€74.69
|
2,903
|
|
30/10/2024
|
€75.19
|
€75.19
|
€74.86
|
€74.88
|
283
|
|
29/10/2024
|
€74.88
|
€74.94
|
€74.72
|
€74.74
|
1,844
|
|
28/10/2024
|
€74.85
|
€75.22
|
€74.75
|
€74.89
|
381
|
|
25/10/2024
|
€74.83
|
€75.04
|
€74.80
|
€74.86
|
1,397
|
|
24/10/2024
|
€74.68
|
€74.82
|
€74.65
|
€74.64
|
4,724
|
|
23/10/2024
|
€74.82
|
€74.88
|
€74.62
|
€74.64
|
5,252
|
|
22/10/2024
|
€74.88
|
€75.23
|
€74.74
|
€74.74
|
2,606
|
|
21/10/2024
|
€75.03
|
€75.33
|
€74.87
|
€74.92
|
4,660
|
|
18/10/2024
|
€74.95
|
€75.20
|
€74.95
|
€75.03
|
1,947
|
|
17/10/2024
|
€75.42
|
€75.42
|
€74.87
|
€74.91
|
12,095
|
|
16/10/2024
|
€75.47
|
€75.77
|
€75.45
|
€75.45
|
2,185
|
|
15/10/2024
|
€75.19
|
€75.75
|
€75.19
|
€75.51
|
3,129
|
|
14/10/2024
|
€75.45
|
€75.70
|
€75.26
|
€75.26
|
2,011
|
|
11/10/2024
|
€75.20
|
€75.62
|
€75.13
|
€75.29
|
1,774
|
|
10/10/2024
|
€75.26
|
€75.52
|
€75.20
|
€75.20
|
601
|
|
09/10/2024
|
€75.51
|
€75.51
|
€75.21
|
€75.26
|
2,554
|
|
08/10/2024
|
€75.46
|
€75.46
|
€75.16
|
€75.18
|
1,471
|
|
07/10/2024
|
€75.38
|
€75.71
|
€75.24
|
€75.24
|
1,490
|
|
04/10/2024
|
€75.47
|
€75.58
|
€75.36
|
€75.38
|
4,347
|
|
03/10/2024
|
€75.86
|
€75.98
|
€75.46
|
€75.46
|
2,079
|
|
02/10/2024
|
€75.84
|
€76.13
|
€75.37
|
€75.58
|
2,697
|
|
01/10/2024
|
€75.75
|
€75.84
|
€75.60
|
€75.65
|
3,528
|
|
30/09/2024
|
€75.62
|
€76.06
|
€75.61
|
€75.66
|
5,292
|
|
27/09/2024
|
€75.37
|
€75.65
|
€75.37
|
€75.59
|
2,779
|
|
26/09/2024
|
€75.48
|
€75.61
|
€75.37
|
€75.45
|
184
|
|
25/09/2024
|
€75.43
|
€75.54
|
€75.43
|
€75.43
|
1,841
|
|
24/09/2024
|
€75.17
|
€75.83
|
€75.17
|
€75.49
|
1,290
|
|
23/09/2024
|
€75.70
|
€75.85
|
€75.47
|
€75.47
|
806
|
|
20/09/2024
|
€75.51
|
€75.69
|
€75.40
|
€75.40
|
1,612
|
|
19/09/2024
|
€75.58
|
€75.77
|
€75.55
|
€75.61
|
2,696
|
|
18/09/2024
|
€75.75
|
€76.20
|
€75.75
|
€75.78
|
801
|
|
17/09/2024
|
€75.90
|
€76.09
|
€75.74
|
€75.83
|
979
|
|
16/09/2024
|
€75.60
|
€75.83
|
€75.60
|
€75.72
|
2,637
|
|
13/09/2024
|
€75.60
|
€75.79
|
€75.58
|
€75.39
|
176
|
|
12/09/2024
|
€75.36
|
€75.50
|
€75.32
|
€75.39
|
1,909
|
|
11/09/2024
|
€75.23
|
€75.34
|
€75.18
|
€75.18
|
1,113
|
|
10/09/2024
|
€75.10
|
€75.50
|
€75.10
|
€75.32
|
2,075
|
|
09/09/2024
|
€75.35
|
€75.50
|
€75.29
|
€75.29
|
1,189
|
|
06/09/2024
|
€75.28
|
€75.50
|
€75.16
|
€75.19
|
1,410
|
|
05/09/2024
|
€75.16
|
€75.31
|
€75.10
|
€75.16
|
3,304
|
|
04/09/2024
|
€74.85
|
€75.12
|
€74.80
|
€75.11
|
2,586
|
|
03/09/2024
|
€74.74
|
€75.10
|
€74.74
|
€75.06
|
763
|
|
02/09/2024
|
€75.39
|
€75.40
|
€74.95
|
€75.03
|
418
|
|
30/08/2024
|
€75.08
|
€75.15
|
€74.81
|
€75.03
|
546
|
|
29/08/2024
|
€75.11
|
€75.15
|
€75.01
|
€75.00
|
816
|
|
28/08/2024
|
€74.80
|
€75.50
|
€74.80
|
€75.05
|
108
|
|
27/08/2024
|
€75.00
|
€75.35
|
€74.74
|
€74.97
|
4,698
|
|
26/08/2024
|
€74.89
|
€74.99
|
€74.71
|
€74.71
|
1,089
|
|
23/08/2024
|
€74.89
|
€74.99
|
€74.71
|
€74.71
|
1,089
|
|
22/08/2024
|
€74.89
|
€74.99
|
€74.71
|
€74.71
|
1,089
|
|
21/08/2024
|
€74.41
|
€74.90
|
€74.41
|
€74.79
|
1,245
|
|
20/08/2024
|
€74.64
|
€74.84
|
€74.31
|
€74.73
|
773
|
|
19/08/2024
|
€74.78
|
€74.95
|
€74.68
|
€74.55
|
415
|
|
16/08/2024
|
€74.62
|
€74.77
|
€74.55
|
€74.55
|
688
|
|
15/08/2024
|
€74.76
|
€74.99
|
€74.62
|
€74.81
|
2,585
|
|
14/08/2024
|
€74.67
|
€74.83
|
€74.67
|
€74.68
|
1,243
|
|
13/08/2024
|
€74.65
|
€74.65
|
€74.44
|
€74.51
|
255
|
|
12/08/2024
|
€74.78
|
€74.79
|
€74.20
|
€74.32
|
547
|
|
09/08/2024
|
€74.44
|
€74.45
|
€74.35
|
€74.40
|
540
|
|
08/08/2024
|
€74.32
|
€74.56
|
€74.19
|
€74.36
|
2,854
|
|
07/08/2024
|
€74.12
|
€74.41
|
€74.12
|
€74.36
|
4,290
|
|
06/08/2024
|
€73.86
|
€74.01
|
€73.67
|
€74.00
|
1,709
|
|
05/08/2024
|
€74.15
|
€74.23
|
€73.60
|
€73.86
|
6,419
|
|
02/08/2024
|
€74.58
|
€74.58
|
€74.16
|
€74.19
|
5,560
|
|
01/08/2024
|
€74.90
|
€74.92
|
€74.47
|
€74.61
|
14,687
|
|
31/07/2024
|
€74.48
|
€74.64
|
€74.47
|
€74.49
|
15,221
|
|
30/07/2024
|
€74.54
|
€74.54
|
€74.30
|
€74.31
|
3,214
|
|
29/07/2024
|
€74.58
|
€74.89
|
€74.36
|
€74.36
|
2,675
|
|
26/07/2024
|
€74.23
|
€74.50
|
€74.23
|
€74.39
|
274
|
|
25/07/2024
|
€74.47
|
€74.69
|
€74.23
|
€74.39
|
4,950
|
|
24/07/2024
|
€74.40
|
€74.73
|
€74.33
|
€74.39
|
13,890
|
|
23/07/2024
|
€74.40
|
€74.57
|
€74.24
|
€74.45
|
758
|
|
22/07/2024
|
€74.35
|
€74.55
|
€74.24
|
€74.30
|
11,498
|
|
19/07/2024
|
€74.35
|
€74.35
|
€74.19
|
€74.20
|
938
|
|
18/07/2024
|
€74.58
|
€74.58
|
€74.28
|
€74.28
|
1,796
|