Pimco ETFs Public Limited Company PIMCO US HY Corp Bond Eur In
(STHE)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
€73.95
|
€74.03
|
€73.54
|
€73.62
|
5,146
|
|
16/07/2025
|
€73.86
|
€73.98
|
€73.80
|
€73.93
|
5,067
|
|
15/07/2025
|
€74.10
|
€74.47
|
€73.92
|
€73.96
|
7,397
|
|
14/07/2025
|
€73.93
|
€74.19
|
€73.90
|
€74.02
|
2,494
|
|
11/07/2025
|
€74.07
|
€74.15
|
€73.91
|
€73.95
|
4,323
|
|
10/07/2025
|
€74.05
|
€74.20
|
€73.61
|
€74.13
|
3,101
|
|
09/07/2025
|
€73.97
|
€74.19
|
€73.97
|
€74.04
|
60
|
|
08/07/2025
|
€74.05
|
€74.42
|
€73.93
|
€73.95
|
5,035
|
|
07/07/2025
|
€74.21
|
€74.54
|
€74.03
|
€74.08
|
4,132
|
|
04/07/2025
|
€74.28
|
€74.38
|
€74.15
|
€74.21
|
686
|
|
03/07/2025
|
€74.15
|
€74.28
|
€74.09
|
€74.15
|
554
|
|
02/07/2025
|
€74.63
|
€74.66
|
€73.90
|
€74.03
|
9,752
|
|
01/07/2025
|
€74.44
|
€74.48
|
€73.55
|
€74.05
|
18,987
|
|
30/06/2025
|
€73.48
|
€74.24
|
€73.48
|
€74.02
|
7,964
|
|
27/06/2025
|
€74.03
|
€74.13
|
€73.92
|
€73.99
|
1,275
|
|
26/06/2025
|
€73.78
|
€73.95
|
€73.68
|
€73.91
|
776
|
|
25/06/2025
|
€73.81
|
€73.89
|
€73.72
|
€73.73
|
1,993
|
|
24/06/2025
|
€73.82
|
€74.03
|
€73.63
|
€73.72
|
19,432
|
|
23/06/2025
|
€73.11
|
€74.00
|
€73.10
|
€73.47
|
3,008
|
|
20/06/2025
|
€73.50
|
€73.69
|
€73.25
|
€73.45
|
5,637
|
|
19/06/2025
|
€73.80
|
€74.15
|
€73.62
|
€73.62
|
4,076
|
|
18/06/2025
|
€73.78
|
€73.84
|
€73.70
|
€73.78
|
1,929
|
|
17/06/2025
|
€73.70
|
€73.94
|
€73.70
|
€73.83
|
2,254
|
|
16/06/2025
|
€73.74
|
€74.00
|
€73.61
|
€73.83
|
2,986
|
|
13/06/2025
|
€73.70
|
€74.08
|
€73.53
|
€73.71
|
3,460
|
|
12/06/2025
|
€73.72
|
€74.17
|
€73.70
|
€73.85
|
2,768
|
|
11/06/2025
|
€73.77
|
€73.91
|
€73.56
|
€73.82
|
1,627
|
|
10/06/2025
|
€73.73
|
€73.88
|
€73.66
|
€73.71
|
2,905
|
|
09/06/2025
|
€73.75
|
€73.89
|
€73.55
|
€73.68
|
76
|
|
06/06/2025
|
€73.89
|
€73.89
|
€73.60
|
€73.75
|
2,183
|
|
05/06/2025
|
€73.83
|
€73.89
|
€73.78
|
€73.78
|
2,515
|
|
04/06/2025
|
€73.74
|
€73.79
|
€73.51
|
€73.73
|
2,958
|
|
03/06/2025
|
€73.52
|
€73.88
|
€73.50
|
€73.62
|
1,622
|
|
02/06/2025
|
€73.45
|
€73.76
|
€73.45
|
€73.55
|
2,889
|
|
30/05/2025
|
€73.50
|
€73.88
|
€73.44
|
€73.47
|
1,683
|
|
29/05/2025
|
€73.43
|
€73.89
|
€73.48
|
€73.49
|
17
|
|
28/05/2025
|
€73.43
|
€73.80
|
€73.26
|
€73.26
|
900
|
|
27/05/2025
|
€73.20
|
€73.55
|
€73.20
|
€73.34
|
2,458
|
|
26/05/2025
|
€73.07
|
€73.51
|
€72.91
|
€72.91
|
3,420
|
|
23/05/2025
|
€73.07
|
€73.51
|
€72.91
|
€72.91
|
3,420
|
|
22/05/2025
|
€73.07
|
€73.17
|
€72.90
|
€73.00
|
3,342
|
|
21/05/2025
|
€73.21
|
€73.42
|
€73.12
|
€73.27
|
7,939
|
|
20/05/2025
|
€73.37
|
€73.76
|
€73.25
|
€73.32
|
6,290
|
|
19/05/2025
|
€73.32
|
€73.32
|
€72.91
|
€73.25
|
16,623
|
|
16/05/2025
|
€73.45
|
€73.83
|
€72.99
|
€73.32
|
1,837
|
|
15/05/2025
|
€73.32
|
€73.71
|
€73.24
|
€73.42
|
6,145
|
|
14/05/2025
|
€74.14
|
€74.15
|
€73.07
|
€73.74
|
8,026
|
|
13/05/2025
|
€73.81
|
€74.11
|
€73.77
|
€73.80
|
6,839
|
|
12/05/2025
|
€73.91
|
€73.91
|
€73.21
|
€73.64
|
4,782
|
|
09/05/2025
|
€73.13
|
€73.57
|
€72.91
|
€73.15
|
1,950
|
|
08/05/2025
|
€73.25
|
€73.62
|
€73.15
|
€73.17
|
3,281
|
|
07/05/2025
|
€73.16
|
€73.24
|
€72.88
|
€73.10
|
1,072
|
|
06/05/2025
|
€73.44
|
€73.49
|
€72.97
|
€72.98
|
5,043
|
|
05/05/2025
|
€73.08
|
€73.49
|
€73.00
|
€73.08
|
1,156
|
|
02/05/2025
|
€73.08
|
€73.49
|
€73.00
|
€73.08
|
1,156
|
|
01/05/2025
|
€73.14
|
€73.39
|
€72.52
|
€73.11
|
428
|
|
30/04/2025
|
€73.13
|
€73.32
|
€72.88
|
€72.96
|
561
|
|
29/04/2025
|
€73.01
|
€73.41
|
€72.93
|
€73.06
|
748
|
|
28/04/2025
|
€73.19
|
€73.31
|
€72.98
|
€72.98
|
1,639
|
|
25/04/2025
|
€72.99
|
€73.03
|
€72.70
|
€72.89
|
1,942
|
|
24/04/2025
|
€72.53
|
€72.88
|
€71.99
|
€72.65
|
1,801
|
|
23/04/2025
|
€72.35
|
€72.72
|
€72.33
|
€72.65
|
9,103
|
|
22/04/2025
|
€72.22
|
€72.48
|
€71.97
|
€72.15
|
2,960
|
|
21/04/2025
|
€71.95
|
€72.38
|
€71.95
|
€71.99
|
4,589
|
|
18/04/2025
|
€71.95
|
€72.38
|
€71.95
|
€71.99
|
4,589
|
|
17/04/2025
|
€71.95
|
€72.38
|
€71.95
|
€71.99
|
4,589
|
|
16/04/2025
|
€72.10
|
€72.10
|
€71.69
|
€72.00
|
1,047
|
|
15/04/2025
|
€72.48
|
€72.48
|
€71.60
|
€72.21
|
4,091
|
|
14/04/2025
|
€72.06
|
€72.40
|
€71.50
|
€72.40
|
3,713
|
|
11/04/2025
|
€71.50
|
€72.05
|
€71.16
|
€71.24
|
7,181
|
|
10/04/2025
|
€71.71
|
€72.78
|
€71.71
|
€71.84
|
4,600
|
|
09/04/2025
|
€71.55
|
€71.55
|
€69.72
|
€70.70
|
8,741
|
|
08/04/2025
|
€71.35
|
€72.30
|
€71.07
|
€71.61
|
9,739
|
|
07/04/2025
|
€71.99
|
€72.59
|
€69.64
|
€71.43
|
27,089
|
|
04/04/2025
|
€72.99
|
€72.99
|
€71.34
|
€71.64
|
47,121
|
|
03/04/2025
|
€73.37
|
€73.37
|
€72.82
|
€72.85
|
11,161
|
|
02/04/2025
|
€73.83
|
€73.84
|
€73.16
|
€73.50
|
2,090
|
|
01/04/2025
|
€73.31
|
€73.62
|
€73.21
|
€73.46
|
1,176
|
|
31/03/2025
|
€73.53
|
€73.62
|
€72.94
|
€73.35
|
27,854
|
|
28/03/2025
|
€73.55
|
€73.90
|
€73.35
|
€73.35
|
3,434
|
|
27/03/2025
|
€73.72
|
€73.83
|
€73.56
|
€73.63
|
2,522
|
|
26/03/2025
|
€74.00
|
€74.32
|
€73.68
|
€73.74
|
5,955
|
|
25/03/2025
|
€74.30
|
€74.30
|
€73.68
|
€73.94
|
1,724
|
|
24/03/2025
|
€74.10
|
€74.31
|
€73.81
|
€74.01
|
1,561
|
|
21/03/2025
|
€74.20
|
€74.20
|
€73.68
|
€73.68
|
10,705
|
|
20/03/2025
|
€73.96
|
€74.28
|
€73.83
|
€73.83
|
6,906
|
|
19/03/2025
|
€74.00
|
€74.40
|
€73.96
|
€74.22
|
11,075
|
|
18/03/2025
|
€74.09
|
€74.45
|
€73.94
|
€74.01
|
525
|
|
17/03/2025
|
€73.92
|
€74.28
|
€73.81
|
€74.03
|
3,436
|
|
14/03/2025
|
€73.70
|
€74.02
|
€73.46
|
€73.92
|
1,810
|
|
13/03/2025
|
€73.99
|
€74.38
|
€73.72
|
€73.73
|
7,932
|
|
12/03/2025
|
€73.99
|
€74.59
|
€73.92
|
€74.08
|
10,921
|
|
11/03/2025
|
€74.45
|
€74.56
|
€74.10
|
€74.14
|
1,002
|
|
10/03/2025
|
€74.71
|
€74.93
|
€74.40
|
€74.46
|
4,493
|
|
07/03/2025
|
€74.45
|
€74.96
|
€74.42
|
€74.65
|
2,473
|
|
06/03/2025
|
€74.45
|
€74.92
|
€74.45
|
€74.54
|
3,293
|
|
05/03/2025
|
€74.77
|
€74.98
|
€74.40
|
€74.56
|
9,687
|
|
04/03/2025
|
€74.75
|
€75.03
|
€74.49
|
€74.49
|
12,745
|
|
03/03/2025
|
€75.10
|
€75.10
|
€74.81
|
€74.86
|
735
|
|
28/02/2025
|
€74.40
|
€74.98
|
€74.40
|
€74.80
|
4,248
|
|
27/02/2025
|
€75.32
|
€75.32
|
€74.77
|
€74.81
|
5,916
|
|
26/02/2025
|
€75.02
|
€75.02
|
€74.62
|
€74.78
|
5,167
|
|
25/02/2025
|
€74.56
|
€74.75
|
€74.56
|
€74.67
|
6,776
|
|
24/02/2025
|
€74.72
|
€74.83
|
€74.54
|
€74.56
|
2,250
|
|
21/02/2025
|
€74.41
|
€74.92
|
€74.31
|
€74.73
|
8,390
|
|
20/02/2025
|
€74.67
|
€74.76
|
€74.45
|
€74.45
|
7,396
|
|
19/02/2025
|
€75.15
|
€75.44
|
€74.98
|
€74.98
|
5,802
|
|
18/02/2025
|
€75.15
|
€75.50
|
€75.07
|
€75.15
|
8,007
|
|
17/02/2025
|
€75.27
|
€75.41
|
€75.20
|
€75.25
|
1,316
|
|
14/02/2025
|
€75.21
|
€75.68
|
€75.07
|
€75.27
|
662
|
|
13/02/2025
|
€74.89
|
€75.38
|
€74.75
|
€75.04
|
3,631
|
|
12/02/2025
|
€74.98
|
€75.13
|
€74.67
|
€74.75
|
5,483
|
|
11/02/2025
|
€74.82
|
€75.35
|
€74.82
|
€74.96
|
2,302
|
|
10/02/2025
|
€74.91
|
€75.14
|
€74.82
|
€74.96
|
3,808
|
|
07/02/2025
|
€75.00
|
€75.69
|
€74.83
|
€74.90
|
7,007
|
|
06/02/2025
|
€75.14
|
€75.21
|
€74.99
|
€75.00
|
4,520
|
|
05/02/2025
|
€74.75
|
€75.03
|
€74.75
|
€75.00
|
1,969
|
|
04/02/2025
|
€74.75
|
€74.94
|
€74.64
|
€74.71
|
1,502
|
|
03/02/2025
|
€75.48
|
€75.48
|
€74.35
|
€74.71
|
11,082
|
|
31/01/2025
|
€75.14
|
€75.29
|
€74.90
|
€74.97
|
315
|
|
30/01/2025
|
€74.93
|
€75.04
|
€74.83
|
€74.89
|
542
|
|
29/01/2025
|
€74.54
|
€75.25
|
€74.54
|
€74.78
|
3,338
|
|
28/01/2025
|
€75.32
|
€75.32
|
€74.77
|
€74.77
|
193
|
|
27/01/2025
|
€74.56
|
€75.15
|
€74.46
|
€74.74
|
7,446
|
|
24/01/2025
|
€74.87
|
€74.91
|
€74.62
|
€74.73
|
276
|
|
23/01/2025
|
€75.13
|
€75.13
|
€74.64
|
€74.65
|
3,387
|
|
22/01/2025
|
€75.12
|
€75.12
|
€74.72
|
€74.74
|
1,902
|
|
21/01/2025
|
€74.62
|
€74.98
|
€74.61
|
€74.71
|
1,244
|
|
20/01/2025
|
€74.52
|
€74.83
|
€74.52
|
€74.71
|
548
|