Pimco ETFs Public Limited Company PIMCO US HY Corp Bond Eur In
(STHE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€75.58
|
€75.77
|
€75.55
|
€75.61
|
2,696
|
|
18/09/2024
|
€75.75
|
€76.20
|
€75.75
|
€75.78
|
801
|
|
17/09/2024
|
€75.90
|
€76.09
|
€75.74
|
€75.83
|
979
|
|
16/09/2024
|
€75.60
|
€75.83
|
€75.60
|
€75.72
|
2,637
|
|
13/09/2024
|
€75.60
|
€75.79
|
€75.58
|
€75.39
|
176
|
|
12/09/2024
|
€75.36
|
€75.50
|
€75.32
|
€75.39
|
1,909
|
|
11/09/2024
|
€75.23
|
€75.34
|
€75.18
|
€75.18
|
1,113
|
|
10/09/2024
|
€75.10
|
€75.50
|
€75.10
|
€75.32
|
2,075
|
|
09/09/2024
|
€75.35
|
€75.50
|
€75.29
|
€75.29
|
1,189
|
|
06/09/2024
|
€75.28
|
€75.50
|
€75.16
|
€75.19
|
1,410
|
|
05/09/2024
|
€75.16
|
€75.31
|
€75.10
|
€75.16
|
3,304
|
|
04/09/2024
|
€74.85
|
€75.12
|
€74.80
|
€75.11
|
2,586
|
|
03/09/2024
|
€74.74
|
€75.10
|
€74.74
|
€75.06
|
763
|
|
02/09/2024
|
€75.39
|
€75.40
|
€74.95
|
€75.03
|
418
|
|
30/08/2024
|
€75.08
|
€75.15
|
€74.81
|
€75.03
|
546
|
|
29/08/2024
|
€75.11
|
€75.15
|
€75.01
|
€75.00
|
816
|
|
28/08/2024
|
€74.80
|
€75.50
|
€74.80
|
€75.05
|
108
|
|
27/08/2024
|
€75.00
|
€75.35
|
€74.74
|
€74.97
|
4,698
|
|
26/08/2024
|
€74.89
|
€74.99
|
€74.71
|
€74.71
|
1,089
|
|
23/08/2024
|
€74.89
|
€74.99
|
€74.71
|
€74.71
|
1,089
|
|
22/08/2024
|
€74.89
|
€74.99
|
€74.71
|
€74.71
|
1,089
|
|
21/08/2024
|
€74.41
|
€74.90
|
€74.41
|
€74.79
|
1,245
|
|
20/08/2024
|
€74.64
|
€74.84
|
€74.31
|
€74.73
|
773
|
|
19/08/2024
|
€74.78
|
€74.95
|
€74.68
|
€74.55
|
415
|
|
16/08/2024
|
€74.62
|
€74.77
|
€74.55
|
€74.55
|
688
|
|
15/08/2024
|
€74.76
|
€74.99
|
€74.62
|
€74.81
|
2,585
|
|
14/08/2024
|
€74.67
|
€74.83
|
€74.67
|
€74.68
|
1,243
|
|
13/08/2024
|
€74.65
|
€74.65
|
€74.44
|
€74.51
|
255
|
|
12/08/2024
|
€74.78
|
€74.79
|
€74.20
|
€74.32
|
547
|
|
09/08/2024
|
€74.44
|
€74.45
|
€74.35
|
€74.40
|
540
|
|
08/08/2024
|
€74.32
|
€74.56
|
€74.19
|
€74.36
|
2,854
|
|
07/08/2024
|
€74.12
|
€74.41
|
€74.12
|
€74.36
|
4,290
|
|
06/08/2024
|
€73.86
|
€74.01
|
€73.67
|
€74.00
|
1,709
|
|
05/08/2024
|
€74.15
|
€74.23
|
€73.60
|
€73.86
|
6,419
|
|
02/08/2024
|
€74.58
|
€74.58
|
€74.16
|
€74.19
|
5,560
|
|
01/08/2024
|
€74.90
|
€74.92
|
€74.47
|
€74.61
|
14,687
|
|
31/07/2024
|
€74.48
|
€74.64
|
€74.47
|
€74.49
|
15,221
|
|
30/07/2024
|
€74.54
|
€74.54
|
€74.30
|
€74.31
|
3,214
|
|
29/07/2024
|
€74.58
|
€74.89
|
€74.36
|
€74.36
|
2,675
|
|
26/07/2024
|
€74.23
|
€74.50
|
€74.23
|
€74.39
|
274
|
|
25/07/2024
|
€74.47
|
€74.69
|
€74.23
|
€74.39
|
4,950
|
|
24/07/2024
|
€74.40
|
€74.73
|
€74.33
|
€74.39
|
13,890
|
|
23/07/2024
|
€74.40
|
€74.57
|
€74.24
|
€74.45
|
758
|
|
22/07/2024
|
€74.35
|
€74.55
|
€74.24
|
€74.30
|
11,498
|
|
19/07/2024
|
€74.35
|
€74.35
|
€74.19
|
€74.20
|
938
|
|
18/07/2024
|
€74.58
|
€74.58
|
€74.28
|
€74.28
|
1,796
|
|
17/07/2024
|
€74.70
|
€74.78
|
€74.67
|
€74.73
|
285
|
|
16/07/2024
|
€74.72
|
€75.00
|
€74.69
|
€74.75
|
2,140
|
|
15/07/2024
|
€74.76
|
€74.76
|
€74.63
|
€74.63
|
757
|
|
12/07/2024
|
€74.46
|
€74.61
|
€74.37
|
€74.61
|
2,225
|
|
11/07/2024
|
€74.33
|
€74.48
|
€74.30
|
€74.46
|
1,405
|
|
10/07/2024
|
€74.26
|
€74.46
|
€74.14
|
€74.25
|
1,147
|
|
09/07/2024
|
€74.21
|
€74.34
|
€74.14
|
€74.14
|
6,269
|
|
08/07/2024
|
€74.10
|
€74.23
|
€74.10
|
€74.20
|
4,128
|
|
05/07/2024
|
€74.43
|
€74.43
|
€74.05
|
€74.14
|
1,472
|
|
04/07/2024
|
€73.98
|
€74.23
|
€73.98
|
€74.10
|
1,668
|
|
03/07/2024
|
€74.16
|
€74.16
|
€73.84
|
€73.96
|
208
|
|
02/07/2024
|
€73.74
|
€73.82
|
€73.67
|
€73.82
|
720
|
|
01/07/2024
|
€74.00
|
€74.17
|
€73.66
|
€73.79
|
288
|
|
28/06/2024
|
€73.77
|
€74.03
|
€73.77
|
€73.88
|
1,859
|
|
27/06/2024
|
€73.82
|
€74.05
|
€73.70
|
€73.79
|
397
|
|
26/06/2024
|
€73.92
|
€73.94
|
€73.73
|
€73.73
|
1,919
|
|
25/06/2024
|
€73.78
|
€74.28
|
€73.77
|
€73.87
|
336
|
|
24/06/2024
|
€73.86
|
€74.14
|
€73.86
|
€73.90
|
676
|
|
21/06/2024
|
€73.81
|
€73.91
|
€73.72
|
€73.81
|
6,642
|
|
20/06/2024
|
€73.97
|
€74.19
|
€73.73
|
€73.72
|
767
|
|
19/06/2024
|
€74.51
|
€75.18
|
€74.42
|
€74.50
|
14,722
|
|
18/06/2024
|
€74.19
|
€74.58
|
€74.19
|
€74.42
|
1,044
|
|
17/06/2024
|
€74.26
|
€74.51
|
€74.13
|
€74.24
|
2,126
|
|
14/06/2024
|
€74.56
|
€74.94
|
€74.22
|
€74.21
|
3,171
|
|
13/06/2024
|
€74.51
|
€74.59
|
€74.41
|
€74.41
|
768
|
|
12/06/2024
|
€74.49
|
€74.62
|
€74.14
|
€74.60
|
3,940
|
|
11/06/2024
|
€74.73
|
€74.73
|
€74.16
|
€74.16
|
4,075
|
|
10/06/2024
|
€74.14
|
€74.17
|
€73.98
|
€74.09
|
769
|
|
07/06/2024
|
€74.24
|
€74.30
|
€74.02
|
€74.01
|
3,116
|
|
06/06/2024
|
€74.27
|
€74.53
|
€74.20
|
€74.19
|
2,158
|
|
05/06/2024
|
€74.15
|
€74.48
|
€74.11
|
€74.24
|
2,307
|
|
04/06/2024
|
€74.18
|
€74.23
|
€74.02
|
€74.17
|
1,163
|
|
03/06/2024
|
€74.22
|
€74.52
|
€73.95
|
€74.07
|
2,192
|
|
31/05/2024
|
€73.61
|
€73.89
|
€73.61
|
€73.76
|
1,534
|
|
30/05/2024
|
€73.40
|
€73.66
|
€73.40
|
€73.65
|
1,231
|
|
29/05/2024
|
€73.72
|
€73.85
|
€73.53
|
€73.53
|
3,255
|
|
28/05/2024
|
€74.15
|
€74.36
|
€73.92
|
€73.92
|
3,080
|
|
27/05/2024
|
€73.84
|
€73.99
|
€73.54
|
€73.90
|
625
|
|
24/05/2024
|
€73.84
|
€73.99
|
€73.54
|
€73.90
|
625
|
|
23/05/2024
|
€74.07
|
€74.14
|
€73.84
|
€73.83
|
1,570
|
|
22/05/2024
|
€74.11
|
€74.15
|
€73.98
|
€74.02
|
3,896
|
|
21/05/2024
|
€74.20
|
€74.20
|
€74.11
|
€74.17
|
229
|
|
20/05/2024
|
€74.06
|
€74.24
|
€74.03
|
€74.08
|
1,464
|
|
17/05/2024
|
€74.03
|
€74.12
|
€73.95
|
€73.95
|
24
|
|
16/05/2024
|
€74.34
|
€74.50
|
€74.13
|
€74.13
|
3,047
|
|
15/05/2024
|
€74.36
|
€74.67
|
€74.34
|
€74.51
|
530
|
|
14/05/2024
|
€74.20
|
€74.28
|
€74.12
|
€74.24
|
5,083
|
|
13/05/2024
|
€74.48
|
€74.48
|
€74.22
|
€74.28
|
5,384
|
|
10/05/2024
|
€74.33
|
€74.48
|
€74.27
|
€74.27
|
986
|
|
09/05/2024
|
€74.37
|
€74.42
|
€74.31
|
€74.31
|
292
|
|
08/05/2024
|
€74.52
|
€74.52
|
€74.41
|
€74.40
|
1,265
|
|
07/05/2024
|
€74.49
|
€74.55
|
€74.31
|
€74.46
|
521
|
|
06/05/2024
|
€74.01
|
€74.71
|
€74.01
|
€74.34
|
412
|
|
03/05/2024
|
€74.01
|
€74.71
|
€74.01
|
€74.34
|
412
|
|
02/05/2024
|
€73.76
|
€74.04
|
€73.76
|
€73.97
|
1,995
|
|
01/05/2024
|
€73.75
|
€73.75
|
€73.58
|
€73.67
|
300
|
|
30/04/2024
|
€73.84
|
€73.88
|
€73.64
|
€73.64
|
316
|
|
29/04/2024
|
€73.70
|
€73.85
|
€73.70
|
€73.74
|
369
|
|
26/04/2024
|
€73.61
|
€73.71
|
€73.60
|
€73.62
|
615
|
|
25/04/2024
|
€73.56
|
€73.56
|
€73.27
|
€73.37
|
6,642
|
|
24/04/2024
|
€73.75
|
€73.84
|
€73.57
|
€73.57
|
1,048
|
|
23/04/2024
|
€73.82
|
€73.82
|
€73.48
|
€73.79
|
418
|
|
22/04/2024
|
€73.24
|
€73.46
|
€73.22
|
€73.40
|
683
|
|
19/04/2024
|
€73.08
|
€73.25
|
€73.08
|
€73.24
|
410
|
|
18/04/2024
|
€73.44
|
€73.44
|
€73.06
|
€73.06
|
2,960
|
|
17/04/2024
|
€73.46
|
€73.62
|
€73.46
|
€73.60
|
1,371
|
|
16/04/2024
|
€73.72
|
€73.75
|
€73.44
|
€73.44
|
1,977
|
|
15/04/2024
|
€74.22
|
€74.22
|
€73.63
|
€73.70
|
3,774
|
|
12/04/2024
|
€74.27
|
€74.27
|
€73.92
|
€73.95
|
4,703
|
|
11/04/2024
|
€74.13
|
€74.23
|
€73.86
|
€73.90
|
2,014
|
|
10/04/2024
|
€74.35
|
€74.69
|
€74.04
|
€74.17
|
2,658
|
|
09/04/2024
|
€74.66
|
€74.66
|
€74.43
|
€74.49
|
15,131
|
|
08/04/2024
|
€74.37
|
€74.37
|
€74.27
|
€74.29
|
1,457
|
|
05/04/2024
|
€74.41
|
€74.46
|
€74.32
|
€74.32
|
3,748
|
|
04/04/2024
|
€74.24
|
€74.48
|
€74.24
|
€74.47
|
11
|
|
03/04/2024
|
€74.30
|
€74.31
|
€74.20
|
€74.27
|
456
|
|
02/04/2024
|
€74.72
|
€74.72
|
€74.28
|
€74.28
|
10,537
|
|
01/04/2024
|
€74.91
|
€74.91
|
€74.61
|
€74.74
|
2,265
|
|
29/03/2024
|
€74.91
|
€74.91
|
€74.61
|
€74.74
|
2,265
|
|
28/03/2024
|
€74.91
|
€74.91
|
€74.61
|
€74.74
|
2,265
|
|
27/03/2024
|
€74.88
|
€74.88
|
€74.58
|
€74.63
|
995
|
|
26/03/2024
|
€74.56
|
€74.62
|
€74.43
|
€74.50
|
192
|
|
25/03/2024
|
€74.75
|
€74.75
|
€74.49
|
€74.55
|
197
|
|
22/03/2024
|
€74.90
|
€74.90
|
€74.71
|
€74.71
|
1,593
|
|
21/03/2024
|
€74.93
|
€74.96
|
€74.77
|
€74.76
|
902
|
|
20/03/2024
|
€74.76
|
€75.22
|
€74.76
|
€75.07
|
233
|