Pimco ETFs Public Limited Company Pimco US Hy Corp Bond Source Bond GBP In
(STHS)
Sector: n/a
Historic Prices - up to 10 years
10/07/2025
|
898.10p
|
903.30p
|
892.60p
|
898.35p
|
18,526
|
09/07/2025
|
896.10p
|
899.10p
|
894.10p
|
897.65p
|
7,872
|
08/07/2025
|
897.20p
|
900.90p
|
893.20p
|
896.95p
|
16,587
|
07/07/2025
|
898.40p
|
903.00p
|
897.10p
|
897.55p
|
23,292
|
04/07/2025
|
899.10p
|
903.10p
|
892.80p
|
899.40p
|
12,275
|
03/07/2025
|
897.80p
|
903.90p
|
892.70p
|
899.80p
|
60,229
|
02/07/2025
|
898.10p
|
902.40p
|
892.30p
|
896.95p
|
35,522
|
01/07/2025
|
892.10p
|
902.10p
|
893.20p
|
896.60p
|
15,584
|
30/06/2025
|
892.10p
|
898.80p
|
892.10p
|
895.90p
|
82,708
|
27/06/2025
|
895.90p
|
896.00p
|
891.20p
|
895.20p
|
68,250
|
26/06/2025
|
895.20p
|
896.00p
|
888.80p
|
895.15p
|
10,731
|
25/06/2025
|
892.70p
|
895.70p
|
892.50p
|
892.50p
|
5,198
|
24/06/2025
|
894.20p
|
895.60p
|
891.20p
|
893.40p
|
9,695
|
23/06/2025
|
891.50p
|
894.30p
|
885.40p
|
891.35p
|
3,623
|
20/06/2025
|
890.00p
|
892.20p
|
882.70p
|
889.05p
|
6,183
|
19/06/2025
|
893.40p
|
895.70p
|
890.30p
|
893.40p
|
12,725
|
18/06/2025
|
893.20p
|
895.40p
|
890.10p
|
892.95p
|
10,148
|
17/06/2025
|
893.20p
|
894.90p
|
890.60p
|
893.60p
|
11,888
|
16/06/2025
|
893.10p
|
895.80p
|
887.90p
|
892.10p
|
13,822
|
13/06/2025
|
892.20p
|
895.90p
|
885.90p
|
894.00p
|
43,769
|
12/06/2025
|
892.20p
|
895.80p
|
889.00p
|
893.00p
|
9,297
|
11/06/2025
|
892.80p
|
894.91p
|
889.90p
|
893.35p
|
26,080
|
10/06/2025
|
892.80p
|
895.80p
|
888.50p
|
891.60p
|
5,528
|
09/06/2025
|
891.50p
|
895.60p
|
887.80p
|
891.50p
|
15,108
|
06/06/2025
|
893.00p
|
895.80p
|
888.50p
|
891.35p
|
7,604
|
05/06/2025
|
895.90p
|
895.90p
|
891.00p
|
892.50p
|
28,191
|
04/06/2025
|
892.40p
|
896.10p
|
886.80p
|
892.45p
|
13,356
|
03/06/2025
|
889.90p
|
894.20p
|
888.00p
|
890.35p
|
21,220
|
02/06/2025
|
889.50p
|
893.80p
|
883.70p
|
888.60p
|
26,358
|
30/05/2025
|
889.60p
|
919.80p
|
880.50p
|
889.00p
|
19,731
|
29/05/2025
|
891.60p
|
894.30p
|
885.40p
|
888.90p
|
25,329
|
28/05/2025
|
880.80p
|
893.20p
|
880.80p
|
886.80p
|
10,782
|
27/05/2025
|
887.80p
|
891.40p
|
882.10p
|
887.65p
|
6,497
|
26/05/2025
|
884.60p
|
885.50p
|
880.50p
|
881.75p
|
11,087
|
23/05/2025
|
884.60p
|
885.50p
|
880.50p
|
881.75p
|
11,087
|
22/05/2025
|
881.30p
|
888.10p
|
880.50p
|
883.10p
|
84,620
|
21/05/2025
|
884.00p
|
889.80p
|
880.40p
|
884.85p
|
47,510
|
20/05/2025
|
889.30p
|
889.30p
|
882.50p
|
885.30p
|
64,050
|
19/05/2025
|
889.00p
|
889.10p
|
881.80p
|
884.20p
|
60,020
|
16/05/2025
|
888.00p
|
893.20p
|
882.10p
|
887.40p
|
91,355
|
15/05/2025
|
885.60p
|
890.40p
|
882.50p
|
885.85p
|
33,148
|
14/05/2025
|
892.00p
|
898.00p
|
890.40p
|
890.70p
|
79,387
|
13/05/2025
|
891.80p
|
895.00p
|
887.30p
|
891.75p
|
10,065
|
12/05/2025
|
890.10p
|
891.70p
|
883.40p
|
890.40p
|
34,694
|
09/05/2025
|
884.30p
|
888.10p
|
878.50p
|
884.20p
|
15,578
|
08/05/2025
|
883.80p
|
889.20p
|
879.70p
|
883.20p
|
10,363
|
07/05/2025
|
883.50p
|
886.60p
|
878.80p
|
883.00p
|
5,364
|
06/05/2025
|
881.00p
|
887.00p
|
876.90p
|
881.75p
|
7,895
|
05/05/2025
|
881.10p
|
883.90p
|
877.60p
|
881.35p
|
6,805
|
02/05/2025
|
881.10p
|
883.90p
|
877.60p
|
881.35p
|
6,805
|
01/05/2025
|
881.60p
|
885.80p
|
875.90p
|
880.75p
|
9,323
|
30/04/2025
|
882.30p
|
886.00p
|
877.40p
|
880.35p
|
8,329
|
29/04/2025
|
880.50p
|
884.60p
|
877.10p
|
881.05p
|
8,053
|
28/04/2025
|
880.50p
|
883.00p
|
879.90p
|
880.65p
|
19,226
|
25/04/2025
|
880.70p
|
884.90p
|
870.30p
|
880.30p
|
42,962
|
24/04/2025
|
877.30p
|
878.70p
|
869.90p
|
875.55p
|
14,963
|
23/04/2025
|
874.20p
|
880.00p
|
869.10p
|
875.25p
|
251,928
|
22/04/2025
|
870.30p
|
873.40p
|
864.00p
|
871.30p
|
17,389
|
21/04/2025
|
868.00p
|
873.10p
|
862.60p
|
868.45p
|
1,807
|
18/04/2025
|
868.00p
|
873.10p
|
862.60p
|
868.45p
|
1,807
|
17/04/2025
|
868.00p
|
873.10p
|
862.60p
|
868.45p
|
1,807
|
16/04/2025
|
864.40p
|
868.80p
|
859.80p
|
868.20p
|
9,756
|
15/04/2025
|
870.00p
|
873.70p
|
863.10p
|
871.00p
|
23,770
|
14/04/2025
|
867.00p
|
874.00p
|
865.50p
|
869.25p
|
8,108
|
11/04/2025
|
866.00p
|
866.00p
|
854.00p
|
856.00p
|
8,098
|
10/04/2025
|
874.30p
|
879.80p
|
860.60p
|
862.35p
|
7,048
|
09/04/2025
|
854.30p
|
856.20p
|
842.00p
|
848.90p
|
7,957
|
08/04/2025
|
861.90p
|
872.60p
|
854.10p
|
864.35p
|
141,328
|
07/04/2025
|
866.10p
|
894.00p
|
826.60p
|
854.00p
|
83,937
|
04/04/2025
|
878.90p
|
882.10p
|
858.30p
|
866.70p
|
164,240
|
03/04/2025
|
880.30p
|
887.00p
|
876.10p
|
877.50p
|
18,498
|
02/04/2025
|
881.70p
|
889.70p
|
881.40p
|
886.00p
|
2,295
|
01/04/2025
|
885.10p
|
888.10p
|
882.30p
|
885.45p
|
4,012
|
31/03/2025
|
879.80p
|
887.90p
|
879.80p
|
884.45p
|
66,950
|
28/03/2025
|
885.40p
|
890.50p
|
883.00p
|
885.10p
|
7,857
|
27/03/2025
|
889.00p
|
891.30p
|
885.10p
|
887.20p
|
1,532
|
26/03/2025
|
891.20p
|
893.80p
|
887.70p
|
889.10p
|
15,065
|
25/03/2025
|
891.70p
|
894.00p
|
886.00p
|
892.20p
|
12,603
|
24/03/2025
|
891.10p
|
895.50p
|
886.40p
|
890.75p
|
7,417
|
21/03/2025
|
889.10p
|
894.50p
|
886.90p
|
889.05p
|
624
|
20/03/2025
|
892.40p
|
894.60p
|
886.30p
|
889.75p
|
97,690
|
19/03/2025
|
892.60p
|
895.70p
|
887.80p
|
891.60p
|
9,496
|
18/03/2025
|
891.90p
|
896.70p
|
888.80p
|
891.50p
|
9,376
|
17/03/2025
|
892.80p
|
893.60p
|
885.40p
|
890.95p
|
32,575
|
14/03/2025
|
888.00p
|
892.80p
|
885.10p
|
890.10p
|
11,202
|
13/03/2025
|
890.10p
|
896.10p
|
888.10p
|
889.00p
|
150,199
|
12/03/2025
|
892.10p
|
898.60p
|
890.00p
|
892.40p
|
29,038
|
11/03/2025
|
896.20p
|
896.60p
|
891.50p
|
892.90p
|
21,963
|
10/03/2025
|
896.30p
|
901.80p
|
893.80p
|
895.60p
|
15,779
|
07/03/2025
|
897.90p
|
902.00p
|
893.70p
|
896.50p
|
10,427
|
06/03/2025
|
897.30p
|
901.90p
|
894.00p
|
897.40p
|
10,919
|
05/03/2025
|
898.10p
|
903.30p
|
894.60p
|
897.05p
|
45,293
|
04/03/2025
|
900.00p
|
903.70p
|
894.60p
|
896.70p
|
24,681
|
03/03/2025
|
901.20p
|
905.10p
|
895.90p
|
900.45p
|
7,831
|
28/02/2025
|
901.60p
|
903.70p
|
897.50p
|
900.50p
|
28,692
|
27/02/2025
|
899.40p
|
904.70p
|
898.00p
|
901.70p
|
13,844
|
26/02/2025
|
899.10p
|
904.50p
|
896.40p
|
899.90p
|
3,919
|
25/02/2025
|
896.20p
|
901.90p
|
893.40p
|
898.05p
|
45,117
|
24/02/2025
|
899.80p
|
900.20p
|
892.40p
|
896.90p
|
2,775
|
21/02/2025
|
898.20p
|
900.60p
|
894.10p
|
897.95p
|
45,336
|
20/02/2025
|
895.90p
|
900.00p
|
891.40p
|
896.50p
|
4,714
|
19/02/2025
|
905.30p
|
907.60p
|
899.70p
|
902.00p
|
8,533
|
18/02/2025
|
905.00p
|
909.50p
|
901.40p
|
902.20p
|
15,737
|
17/02/2025
|
906.00p
|
907.50p
|
900.70p
|
902.30p
|
8,962
|
14/02/2025
|
905.50p
|
906.90p
|
898.60p
|
900.80p
|
5,671
|
13/02/2025
|
901.30p
|
906.70p
|
892.00p
|
900.80p
|
3,236
|
12/02/2025
|
900.50p
|
904.80p
|
896.50p
|
900.70p
|
5,098
|
11/02/2025
|
902.40p
|
904.90p
|
899.00p
|
900.30p
|
31,779
|
10/02/2025
|
900.60p
|
903.60p
|
896.20p
|
900.35p
|
11,169
|
07/02/2025
|
900.30p
|
904.80p
|
880.00p
|
900.35p
|
4,962
|
06/02/2025
|
903.30p
|
907.30p
|
899.40p
|
903.10p
|
3,935
|
05/02/2025
|
901.40p
|
902.10p
|
895.90p
|
902.00p
|
20,346
|
04/02/2025
|
898.40p
|
900.10p
|
893.50p
|
898.25p
|
24,091
|
03/02/2025
|
898.00p
|
901.00p
|
889.70p
|
897.00p
|
150,528
|
31/01/2025
|
903.80p
|
903.80p
|
895.80p
|
900.45p
|
3,490
|
30/01/2025
|
897.80p
|
905.40p
|
893.70p
|
899.90p
|
3,180
|
29/01/2025
|
897.80p
|
902.00p
|
893.80p
|
897.65p
|
3,960
|
28/01/2025
|
899.70p
|
903.95p
|
892.20p
|
898.00p
|
4,513
|
27/01/2025
|
896.10p
|
903.00p
|
894.00p
|
897.75p
|
87,259
|
24/01/2025
|
900.00p
|
901.30p
|
893.60p
|
898.00p
|
34,091
|
23/01/2025
|
897.50p
|
902.30p
|
894.20p
|
895.75p
|
26,325
|
22/01/2025
|
898.90p
|
902.10p
|
895.60p
|
898.25p
|
29,036
|
21/01/2025
|
904.00p
|
904.00p
|
890.60p
|
898.20p
|
4,168
|
20/01/2025
|
895.90p
|
901.20p
|
893.28p
|
896.85p
|
12,460
|
17/01/2025
|
895.00p
|
900.10p
|
892.40p
|
894.60p
|
12,106
|
16/01/2025
|
895.00p
|
895.00p
|
892.30p
|
897.30p
|
3,289
|
15/01/2025
|
894.00p
|
900.80p
|
889.20p
|
897.30p
|
7,219
|
14/01/2025
|
894.20p
|
895.60p
|
889.60p
|
892.75p
|
11,018
|
13/01/2025
|
894.20p
|
894.80p
|
888.50p
|
891.95p
|
6,756
|