Pimco ETFs Public Limited Company Pimco US Hy Corp Bond Source Bond GBP In
(STHS)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
874.30p
|
879.80p
|
860.60p
|
862.35p
|
7,048
|
|
09/04/2025
|
854.30p
|
856.20p
|
842.00p
|
848.90p
|
7,957
|
|
08/04/2025
|
861.90p
|
872.60p
|
854.10p
|
864.35p
|
141,328
|
|
07/04/2025
|
866.10p
|
894.00p
|
826.60p
|
854.00p
|
83,937
|
|
04/04/2025
|
878.90p
|
882.10p
|
858.30p
|
866.70p
|
164,240
|
|
03/04/2025
|
880.30p
|
887.00p
|
876.10p
|
877.50p
|
18,498
|
|
02/04/2025
|
881.70p
|
889.70p
|
881.40p
|
886.00p
|
2,295
|
|
01/04/2025
|
885.10p
|
888.10p
|
882.30p
|
885.45p
|
4,012
|
|
31/03/2025
|
879.80p
|
887.90p
|
879.80p
|
884.45p
|
66,950
|
|
28/03/2025
|
885.40p
|
890.50p
|
883.00p
|
885.10p
|
7,857
|
|
27/03/2025
|
889.00p
|
891.30p
|
885.10p
|
887.20p
|
1,532
|
|
26/03/2025
|
891.20p
|
893.80p
|
887.70p
|
889.10p
|
15,065
|
|
25/03/2025
|
891.70p
|
894.00p
|
886.00p
|
892.20p
|
12,603
|
|
24/03/2025
|
891.10p
|
895.50p
|
886.40p
|
890.75p
|
7,417
|
|
21/03/2025
|
889.10p
|
894.50p
|
886.90p
|
889.05p
|
624
|
|
20/03/2025
|
892.40p
|
894.60p
|
886.30p
|
889.75p
|
97,690
|
|
19/03/2025
|
892.60p
|
895.70p
|
887.80p
|
891.60p
|
9,496
|
|
18/03/2025
|
891.90p
|
896.70p
|
888.80p
|
891.50p
|
9,376
|
|
17/03/2025
|
892.80p
|
893.60p
|
885.40p
|
890.95p
|
32,575
|
|
14/03/2025
|
888.00p
|
892.80p
|
885.10p
|
890.10p
|
11,202
|
|
13/03/2025
|
890.10p
|
896.10p
|
888.10p
|
889.00p
|
150,199
|
|
12/03/2025
|
892.10p
|
898.60p
|
890.00p
|
892.40p
|
29,038
|
|
11/03/2025
|
896.20p
|
896.60p
|
891.50p
|
892.90p
|
21,963
|
|
10/03/2025
|
896.30p
|
901.80p
|
893.80p
|
895.60p
|
15,779
|
|
07/03/2025
|
897.90p
|
902.00p
|
893.70p
|
896.50p
|
10,427
|
|
06/03/2025
|
897.30p
|
901.90p
|
894.00p
|
897.40p
|
10,919
|
|
05/03/2025
|
898.10p
|
903.30p
|
894.60p
|
897.05p
|
45,293
|
|
04/03/2025
|
900.00p
|
903.70p
|
894.60p
|
896.70p
|
24,681
|
|
03/03/2025
|
901.20p
|
905.10p
|
895.90p
|
900.45p
|
7,831
|
|
28/02/2025
|
901.60p
|
903.70p
|
897.50p
|
900.50p
|
28,692
|
|
27/02/2025
|
899.40p
|
904.70p
|
898.00p
|
901.70p
|
13,844
|
|
26/02/2025
|
899.10p
|
904.50p
|
896.40p
|
899.90p
|
3,919
|
|
25/02/2025
|
896.20p
|
901.90p
|
893.40p
|
898.05p
|
45,117
|
|
24/02/2025
|
899.80p
|
900.20p
|
892.40p
|
896.90p
|
2,775
|
|
21/02/2025
|
898.20p
|
900.60p
|
894.10p
|
897.95p
|
45,336
|
|
20/02/2025
|
895.90p
|
900.00p
|
891.40p
|
896.50p
|
4,714
|
|
19/02/2025
|
905.30p
|
907.60p
|
899.70p
|
902.00p
|
8,533
|
|
18/02/2025
|
905.00p
|
909.50p
|
901.40p
|
902.20p
|
15,737
|
|
17/02/2025
|
906.00p
|
907.50p
|
900.70p
|
902.30p
|
8,962
|
|
14/02/2025
|
905.50p
|
906.90p
|
898.60p
|
900.80p
|
5,671
|
|
13/02/2025
|
901.30p
|
906.70p
|
892.00p
|
900.80p
|
3,236
|
|
12/02/2025
|
900.50p
|
904.80p
|
896.50p
|
900.70p
|
5,098
|
|
11/02/2025
|
902.40p
|
904.90p
|
899.00p
|
900.30p
|
31,779
|
|
10/02/2025
|
900.60p
|
903.60p
|
896.20p
|
900.35p
|
11,169
|
|
07/02/2025
|
900.30p
|
904.80p
|
880.00p
|
900.35p
|
4,962
|
|
06/02/2025
|
903.30p
|
907.30p
|
899.40p
|
903.10p
|
3,935
|
|
05/02/2025
|
901.40p
|
902.10p
|
895.90p
|
902.00p
|
20,346
|
|
04/02/2025
|
898.40p
|
900.10p
|
893.50p
|
898.25p
|
24,091
|
|
03/02/2025
|
898.00p
|
901.00p
|
889.70p
|
897.00p
|
150,528
|
|
31/01/2025
|
903.80p
|
903.80p
|
895.80p
|
900.45p
|
3,490
|
|
30/01/2025
|
897.80p
|
905.40p
|
893.70p
|
899.90p
|
3,180
|
|
29/01/2025
|
897.80p
|
902.00p
|
893.80p
|
897.65p
|
3,960
|
|
28/01/2025
|
899.70p
|
903.95p
|
892.20p
|
898.00p
|
4,513
|
|
27/01/2025
|
896.10p
|
903.00p
|
894.00p
|
897.75p
|
87,259
|
|
24/01/2025
|
900.00p
|
901.30p
|
893.60p
|
898.00p
|
34,091
|
|
23/01/2025
|
897.50p
|
902.30p
|
894.20p
|
895.75p
|
26,325
|
|
22/01/2025
|
898.90p
|
902.10p
|
895.60p
|
898.25p
|
29,036
|
|
21/01/2025
|
904.00p
|
904.00p
|
890.60p
|
898.20p
|
4,168
|
|
20/01/2025
|
895.90p
|
901.20p
|
893.28p
|
896.85p
|
12,460
|
|
17/01/2025
|
895.00p
|
900.10p
|
892.40p
|
894.60p
|
12,106
|
|
16/01/2025
|
895.00p
|
895.00p
|
892.30p
|
897.30p
|
3,289
|
|
15/01/2025
|
894.00p
|
900.80p
|
889.20p
|
897.30p
|
7,219
|
|
14/01/2025
|
894.20p
|
895.60p
|
889.60p
|
892.75p
|
11,018
|
|
13/01/2025
|
894.20p
|
894.80p
|
888.50p
|
891.95p
|
6,756
|
|
10/01/2025
|
891.20p
|
898.80p
|
890.90p
|
893.15p
|
62,418
|
|
09/01/2025
|
894.20p
|
899.30p
|
891.40p
|
895.90p
|
15,403
|
|
08/01/2025
|
895.40p
|
898.70p
|
890.90p
|
893.20p
|
36,811
|
|
07/01/2025
|
890.00p
|
901.30p
|
890.00p
|
895.30p
|
4,898
|
|
06/01/2025
|
894.10p
|
900.60p
|
892.60p
|
897.75p
|
17,818
|
|
03/01/2025
|
896.40p
|
897.90p
|
889.50p
|
896.80p
|
12,197
|
|
02/01/2025
|
897.40p
|
898.90p
|
890.60p
|
895.05p
|
9,173
|
|
01/01/2025
|
897.60p
|
896.10p
|
887.40p
|
894.10p
|
607
|
|
31/12/2024
|
897.60p
|
896.10p
|
887.40p
|
894.10p
|
607
|
|
30/12/2024
|
897.60p
|
897.90p
|
888.00p
|
892.10p
|
21,924
|
|
27/12/2024
|
886.00p
|
900.70p
|
886.00p
|
892.40p
|
36,836
|
|
26/12/2024
|
891.50p
|
892.00p
|
885.10p
|
888.70p
|
2,470
|
|
25/12/2024
|
891.50p
|
892.00p
|
885.10p
|
888.70p
|
2,470
|
|
24/12/2024
|
891.50p
|
892.00p
|
885.10p
|
888.70p
|
2,470
|
|
23/12/2024
|
891.90p
|
895.00p
|
887.20p
|
889.40p
|
2,373
|
|
20/12/2024
|
886.90p
|
891.40p
|
882.00p
|
891.40p
|
17,014
|
|
19/12/2024
|
890.50p
|
897.00p
|
886.50p
|
887.30p
|
87,379
|
|
18/12/2024
|
900.70p
|
903.70p
|
896.30p
|
898.50p
|
5,095
|
|
17/12/2024
|
901.00p
|
906.60p
|
899.20p
|
899.95p
|
17,762
|
|
16/12/2024
|
898.10p
|
903.70p
|
898.00p
|
901.45p
|
5,007
|
|
13/12/2024
|
900.80p
|
904.60p
|
899.50p
|
899.50p
|
60,972
|
|
12/12/2024
|
903.90p
|
908.00p
|
900.40p
|
902.85p
|
42,975
|
|
11/12/2024
|
902.00p
|
907.10p
|
899.70p
|
904.70p
|
24,057
|
|
10/12/2024
|
901.10p
|
906.40p
|
900.00p
|
901.90p
|
18,835
|
|
09/12/2024
|
903.00p
|
907.50p
|
900.40p
|
903.30p
|
5,276
|
|
06/12/2024
|
902.50p
|
906.90p
|
899.00p
|
904.00p
|
1,091
|
|
05/12/2024
|
902.50p
|
905.60p
|
897.10p
|
901.05p
|
13,723
|
|
04/12/2024
|
906.20p
|
906.20p
|
897.60p
|
900.50p
|
14,876
|
|
03/12/2024
|
902.10p
|
907.50p
|
895.50p
|
901.85p
|
2,290
|
|
02/12/2024
|
901.20p
|
907.00p
|
892.70p
|
900.75p
|
15,820
|
|
29/11/2024
|
900.10p
|
905.90p
|
895.70p
|
899.15p
|
1,574
|
|
28/11/2024
|
900.30p
|
902.20p
|
893.90p
|
898.95p
|
772
|
|
27/11/2024
|
897.90p
|
901.40p
|
894.10p
|
898.25p
|
4,602
|
|
26/11/2024
|
896.50p
|
901.10p
|
895.30p
|
897.70p
|
3,208
|
|
25/11/2024
|
896.20p
|
899.90p
|
893.20p
|
898.35p
|
6,731
|
|
22/11/2024
|
897.10p
|
901.60p
|
892.50p
|
896.90p
|
1,475
|
|
21/11/2024
|
903.50p
|
899.40p
|
890.00p
|
900.95p
|
5,748
|
|
20/11/2024
|
903.50p
|
905.60p
|
897.20p
|
900.95p
|
7,839
|
|
19/11/2024
|
901.20p
|
903.90p
|
896.50p
|
901.05p
|
2,727
|
|
18/11/2024
|
898.20p
|
903.70p
|
895.40p
|
899.45p
|
11,212
|
|
15/11/2024
|
899.10p
|
904.50p
|
897.00p
|
901.05p
|
2,117
|
|
14/11/2024
|
899.40p
|
903.20p
|
895.80p
|
901.05p
|
1,544
|
|
13/11/2024
|
899.40p
|
906.30p
|
897.90p
|
901.15p
|
32,929
|
|
12/11/2024
|
905.00p
|
907.50p
|
901.00p
|
901.85p
|
12,239
|
|
11/11/2024
|
902.20p
|
909.60p
|
901.60p
|
904.20p
|
7,894
|
|
08/11/2024
|
899.70p
|
906.80p
|
898.70p
|
903.95p
|
1,841
|
|
07/11/2024
|
899.70p
|
908.00p
|
895.90p
|
900.55p
|
37,518
|
|
06/11/2024
|
900.40p
|
903.70p
|
895.90p
|
898.60p
|
95,817
|
|
05/11/2024
|
893.10p
|
899.40p
|
891.40p
|
895.10p
|
67,841
|
|
04/11/2024
|
896.30p
|
899.40p
|
888.80p
|
895.30p
|
2,094
|
|
01/11/2024
|
892.90p
|
898.20p
|
891.00p
|
894.95p
|
22,862
|
|
31/10/2024
|
898.20p
|
899.70p
|
889.10p
|
895.35p
|
32,621
|
|
30/10/2024
|
895.20p
|
900.40p
|
892.50p
|
896.60p
|
5,073
|
|
29/10/2024
|
898.50p
|
901.30p
|
892.90p
|
895.50p
|
4,420
|
|
28/10/2024
|
897.20p
|
900.30p
|
892.60p
|
896.75p
|
12,785
|
|
25/10/2024
|
897.10p
|
898.80p
|
890.50p
|
896.20p
|
25,589
|
|
24/10/2024
|
893.00p
|
897.90p
|
888.40p
|
893.70p
|
3,918
|
|
23/10/2024
|
896.40p
|
898.30p
|
890.20p
|
893.70p
|
14,423
|
|
22/10/2024
|
894.90p
|
899.60p
|
891.30p
|
895.00p
|
16,711
|
|
21/10/2024
|
896.80p
|
901.70p
|
893.50p
|
895.80p
|
17,989
|
|
18/10/2024
|
896.70p
|
899.30p
|
891.90p
|
896.70p
|
21,949
|
|
17/10/2024
|
899.10p
|
902.60p
|
894.40p
|
894.80p
|
84,423
|
|
16/10/2024
|
906.10p
|
907.30p
|
898.90p
|
902.40p
|
18,413
|
|
15/10/2024
|
899.20p
|
904.70p
|
897.10p
|
903.45p
|
79,240
|
|
14/10/2024
|
901.10p
|
909.00p
|
896.60p
|
899.95p
|
21,828
|
|
11/10/2024
|
906.80p
|
906.80p
|
897.50p
|
900.40p
|
14,095
|