Pimco ETFs Public Limited Company PIMCO US HY Corp Bond In
(STHY)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$92.80
|
$92.81
|
$90.89
|
$91.37
|
36,426
|
|
03/04/2025
|
$93.53
|
$93.63
|
$92.63
|
$92.63
|
15,030
|
|
02/04/2025
|
$93.01
|
$93.56
|
$93.01
|
$93.55
|
1,676
|
|
01/04/2025
|
$93.40
|
$93.94
|
$93.31
|
$93.46
|
996
|
|
31/03/2025
|
$93.91
|
$93.91
|
$93.06
|
$93.30
|
8,407
|
|
28/03/2025
|
$94.07
|
$94.07
|
$93.36
|
$93.51
|
1,621
|
|
27/03/2025
|
$93.57
|
$94.30
|
$93.57
|
$93.64
|
2,348
|
|
26/03/2025
|
$94.42
|
$94.43
|
$93.77
|
$93.79
|
3,008
|
|
25/03/2025
|
$94.71
|
$94.71
|
$93.93
|
$94.02
|
2,553
|
|
24/03/2025
|
$93.84
|
$94.48
|
$93.66
|
$93.93
|
2,534
|
|
21/03/2025
|
$94.37
|
$94.37
|
$93.62
|
$93.83
|
1,992
|
|
20/03/2025
|
$94.44
|
$94.45
|
$93.90
|
$94.01
|
9,481
|
|
19/03/2025
|
$94.57
|
$94.70
|
$93.91
|
$94.00
|
863
|
|
18/03/2025
|
$94.76
|
$94.76
|
$94.02
|
$94.14
|
5,065
|
|
17/03/2025
|
$94.59
|
$94.59
|
$93.94
|
$94.07
|
3,364
|
|
14/03/2025
|
$93.66
|
$94.12
|
$93.60
|
$93.97
|
85,509
|
|
13/03/2025
|
$94.63
|
$94.64
|
$93.69
|
$93.88
|
1,830
|
|
12/03/2025
|
$94.09
|
$94.68
|
$93.79
|
$94.39
|
12,541
|
|
11/03/2025
|
$94.55
|
$94.63
|
$94.20
|
$94.45
|
6,196
|
|
10/03/2025
|
$95.25
|
$95.25
|
$94.51
|
$94.59
|
3,428
|
|
07/03/2025
|
$94.85
|
$94.85
|
$94.69
|
$94.74
|
1,566
|
|
06/03/2025
|
$94.75
|
$95.32
|
$94.60
|
$94.71
|
2,477
|
|
05/03/2025
|
$94.82
|
$95.59
|
$94.66
|
$94.71
|
15,834
|
|
04/03/2025
|
$95.46
|
$95.46
|
$94.63
|
$94.71
|
3,428
|
|
03/03/2025
|
$95.11
|
$95.53
|
$95.02
|
$95.07
|
4,046
|
|
28/02/2025
|
$95.55
|
$95.55
|
$94.91
|
$94.98
|
6,721
|
|
27/02/2025
|
$95.18
|
$95.28
|
$94.99
|
$94.99
|
5,488
|
|
26/02/2025
|
$94.75
|
$95.08
|
$94.75
|
$95.06
|
2,173
|
|
25/02/2025
|
$94.89
|
$95.04
|
$94.73
|
$94.81
|
248
|
|
24/02/2025
|
$94.61
|
$94.90
|
$94.59
|
$94.86
|
7,807
|
|
21/02/2025
|
$95.25
|
$95.25
|
$94.11
|
$94.72
|
7,763
|
|
20/02/2025
|
$94.87
|
$95.16
|
$94.08
|
$94.65
|
4,141
|
|
19/02/2025
|
$96.10
|
$96.10
|
$95.30
|
$95.43
|
2,894
|
|
18/02/2025
|
$95.43
|
$95.91
|
$95.36
|
$95.46
|
2,193
|
|
17/02/2025
|
$95.48
|
$96.22
|
$95.48
|
$95.56
|
516
|
|
14/02/2025
|
$95.80
|
$95.80
|
$95.28
|
$95.43
|
4,090
|
|
13/02/2025
|
$94.93
|
$95.43
|
$94.93
|
$95.25
|
6,341
|
|
12/02/2025
|
$95.21
|
$95.47
|
$94.78
|
$94.95
|
1,796
|
|
11/02/2025
|
$94.90
|
$95.31
|
$94.90
|
$95.31
|
3,966
|
|
10/02/2025
|
$95.24
|
$95.78
|
$94.91
|
$95.17
|
6,132
|
|
07/02/2025
|
$95.30
|
$95.30
|
$95.05
|
$95.08
|
3,784
|
|
06/02/2025
|
$95.48
|
$95.49
|
$94.75
|
$95.31
|
4,780
|
|
05/02/2025
|
$95.35
|
$95.48
|
$94.86
|
$95.31
|
559
|
|
04/02/2025
|
$95.41
|
$95.41
|
$94.77
|
$94.94
|
2,131
|
|
03/02/2025
|
$95.00
|
$95.06
|
$94.45
|
$94.94
|
8,572
|
|
31/01/2025
|
$95.16
|
$95.29
|
$95.16
|
$95.17
|
3,827
|
|
30/01/2025
|
$94.90
|
$95.21
|
$94.90
|
$95.10
|
531
|
|
29/01/2025
|
$94.94
|
$95.14
|
$94.94
|
$94.92
|
3,233
|
|
28/01/2025
|
$94.26
|
$95.25
|
$94.26
|
$94.92
|
1,733
|
|
27/01/2025
|
$94.51
|
$95.24
|
$94.50
|
$94.89
|
3,903
|
|
24/01/2025
|
$94.67
|
$95.15
|
$94.65
|
$95.15
|
7,163
|
|
23/01/2025
|
$95.24
|
$95.24
|
$94.60
|
$94.77
|
1,514
|
|
22/01/2025
|
$95.23
|
$95.23
|
$94.67
|
$94.69
|
4,734
|
|
21/01/2025
|
$94.72
|
$94.95
|
$94.72
|
$94.86
|
1,364
|
|
20/01/2025
|
$94.68
|
$95.24
|
$94.58
|
$94.71
|
1,427
|
|
17/01/2025
|
$94.66
|
$94.68
|
$94.47
|
$94.54
|
2,179
|
|
16/01/2025
|
$94.64
|
$94.80
|
$94.28
|
$94.71
|
3,351
|
|
15/01/2025
|
$94.94
|
$94.94
|
$94.34
|
$94.71
|
824
|
|
14/01/2025
|
$93.91
|
$94.35
|
$93.91
|
$94.19
|
3,413
|
|
13/01/2025
|
$94.58
|
$94.58
|
$93.79
|
$93.90
|
399
|
|
10/01/2025
|
$94.49
|
$94.67
|
$94.07
|
$94.17
|
2,385
|
|
09/01/2025
|
$95.08
|
$95.08
|
$94.45
|
$94.57
|
460
|
|
08/01/2025
|
$94.60
|
$94.65
|
$94.19
|
$94.28
|
3,409
|
|
07/01/2025
|
$94.51
|
$95.17
|
$94.50
|
$94.50
|
1,107
|
|
06/01/2025
|
$95.16
|
$95.16
|
$94.48
|
$94.84
|
4,953
|
|
03/01/2025
|
$95.11
|
$95.11
|
$94.36
|
$94.36
|
3,290
|
|
02/01/2025
|
$94.17
|
$94.88
|
$94.17
|
$94.51
|
1,380
|
|
01/01/2025
|
$94.40
|
$94.41
|
$94.35
|
$94.35
|
173
|
|
31/12/2024
|
$94.40
|
$94.41
|
$94.35
|
$94.35
|
173
|
|
30/12/2024
|
$94.40
|
$94.40
|
$93.81
|
$94.07
|
2,715
|
|
27/12/2024
|
$95.12
|
$95.12
|
$94.29
|
$94.34
|
1,766
|
|
26/12/2024
|
$94.30
|
$94.30
|
$93.95
|
$93.95
|
476
|
|
25/12/2024
|
$94.30
|
$94.30
|
$93.95
|
$93.95
|
476
|
|
24/12/2024
|
$94.30
|
$94.30
|
$93.95
|
$93.95
|
476
|
|
23/12/2024
|
$94.10
|
$94.28
|
$93.99
|
$94.03
|
8,638
|
|
20/12/2024
|
$93.72
|
$94.03
|
$93.39
|
$93.91
|
23,712
|
|
19/12/2024
|
$94.05
|
$94.26
|
$93.56
|
$93.56
|
17,160
|
|
18/12/2024
|
$95.64
|
$95.64
|
$94.92
|
$95.14
|
2,340
|
|
17/12/2024
|
$95.75
|
$95.75
|
$94.79
|
$95.00
|
4,441
|
|
16/12/2024
|
$95.10
|
$95.30
|
$94.95
|
$95.16
|
2,348
|
|
13/12/2024
|
$95.30
|
$95.33
|
$94.96
|
$94.96
|
3,364
|
|
12/12/2024
|
$95.29
|
$95.53
|
$95.26
|
$95.36
|
3,454
|
|
11/12/2024
|
$95.40
|
$95.48
|
$95.31
|
$95.39
|
255
|
|
10/12/2024
|
$95.56
|
$95.56
|
$95.15
|
$95.21
|
3,484
|
|
09/12/2024
|
$95.45
|
$95.53
|
$95.19
|
$95.19
|
2,482
|
|
06/12/2024
|
$95.79
|
$95.79
|
$95.28
|
$95.28
|
4,430
|
|
05/12/2024
|
$95.21
|
$95.40
|
$95.21
|
$95.25
|
5,801
|
|
04/12/2024
|
$95.14
|
$95.32
|
$95.02
|
$95.19
|
2,356
|
|
03/12/2024
|
$94.50
|
$95.77
|
$94.50
|
$95.18
|
1,143
|
|
02/12/2024
|
$95.58
|
$95.58
|
$94.58
|
$94.91
|
5,082
|
|
29/11/2024
|
$95.58
|
$95.58
|
$94.61
|
$94.93
|
7,404
|
|
28/11/2024
|
$95.09
|
$95.09
|
$94.91
|
$95.00
|
1,119
|
|
27/11/2024
|
$94.07
|
$94.86
|
$94.07
|
$94.72
|
2,080
|
|
26/11/2024
|
$95.00
|
$95.00
|
$94.54
|
$94.60
|
1,146
|
|
25/11/2024
|
$94.99
|
$94.99
|
$94.67
|
$94.78
|
845
|
|
22/11/2024
|
$95.02
|
$95.18
|
$94.21
|
$94.61
|
1,920
|
|
21/11/2024
|
$95.06
|
$95.06
|
$94.38
|
$94.61
|
3,451
|
|
20/11/2024
|
$95.82
|
$95.82
|
$94.95
|
$94.95
|
3,123
|
|
19/11/2024
|
$95.71
|
$95.71
|
$94.96
|
$95.14
|
2,691
|
|
18/11/2024
|
$95.34
|
$95.34
|
$94.80
|
$95.01
|
3,227
|
|
15/11/2024
|
$95.44
|
$95.46
|
$94.57
|
$95.07
|
1,596
|
|
14/11/2024
|
$95.04
|
$95.17
|
$94.90
|
$95.07
|
7,213
|
|
13/11/2024
|
$95.75
|
$95.75
|
$94.18
|
$94.93
|
12,432
|
|
12/11/2024
|
$95.71
|
$96.01
|
$94.75
|
$95.07
|
3,648
|
|
11/11/2024
|
$95.60
|
$95.95
|
$94.76
|
$95.46
|
1,383
|
|
08/11/2024
|
$95.32
|
$95.49
|
$95.15
|
$95.49
|
2,715
|
|
07/11/2024
|
$95.00
|
$95.20
|
$95.00
|
$95.11
|
2,282
|
|
06/11/2024
|
$95.16
|
$95.20
|
$94.20
|
$94.75
|
5,863
|
|
05/11/2024
|
$94.52
|
$94.70
|
$94.04
|
$94.58
|
1,275
|
|
04/11/2024
|
$95.16
|
$95.16
|
$94.35
|
$94.55
|
1,158
|
|
01/11/2024
|
$94.45
|
$94.63
|
$94.33
|
$94.43
|
1,636
|
|
31/10/2024
|
$94.50
|
$94.54
|
$94.27
|
$94.33
|
44,449
|
|
30/10/2024
|
$94.79
|
$94.79
|
$94.60
|
$94.68
|
4,493
|
|
29/10/2024
|
$95.04
|
$95.04
|
$94.44
|
$94.50
|
3,670
|
|
28/10/2024
|
$94.58
|
$94.76
|
$94.49
|
$94.60
|
2,434
|
|
25/10/2024
|
$94.56
|
$95.11
|
$94.30
|
$94.59
|
1,356
|
|
24/10/2024
|
$94.20
|
$94.53
|
$94.20
|
$94.38
|
86,196
|
|
23/10/2024
|
$95.09
|
$95.09
|
$94.25
|
$94.38
|
157,750
|
|
22/10/2024
|
$95.15
|
$95.16
|
$94.40
|
$94.54
|
5,255
|
|
21/10/2024
|
$94.38
|
$95.41
|
$94.38
|
$94.43
|
273
|
|
18/10/2024
|
$94.48
|
$94.78
|
$94.48
|
$94.68
|
13,294
|
|
17/10/2024
|
$95.24
|
$95.24
|
$94.56
|
$94.59
|
6,719
|
|
16/10/2024
|
$95.56
|
$95.56
|
$95.23
|
$95.48
|
271,372
|
|
15/10/2024
|
$95.19
|
$95.68
|
$95.09
|
$95.22
|
820
|
|
14/10/2024
|
$95.30
|
$95.92
|
$95.06
|
$95.12
|
2,306
|
|
11/10/2024
|
$95.03
|
$95.21
|
$94.88
|
$95.14
|
3,690
|
|
10/10/2024
|
$94.97
|
$95.07
|
$94.92
|
$94.97
|
2,349
|
|
09/10/2024
|
$95.06
|
$95.15
|
$94.87
|
$94.98
|
1,698
|
|
08/10/2024
|
$95.00
|
$95.02
|
$94.87
|
$94.87
|
980
|
|
07/10/2024
|
$95.05
|
$95.85
|
$94.91
|
$94.96
|
1,605
|