Pimco ETFs Public Limited Company PIMCO US HY Corp Bond In
(STHY)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$95.80
|
$95.80
|
$95.11
|
$95.29
|
3,549
|
|
30/10/2025
|
$95.03
|
$95.72
|
$95.03
|
$95.33
|
3,466
|
|
29/10/2025
|
$95.46
|
$95.60
|
$95.46
|
$95.58
|
3,065
|
|
28/10/2025
|
$95.58
|
$95.73
|
$95.54
|
$95.56
|
437
|
|
27/10/2025
|
$95.60
|
$95.84
|
$95.40
|
$95.46
|
3,908
|
|
24/10/2025
|
$95.13
|
$95.61
|
$95.03
|
$95.40
|
4,316
|
|
23/10/2025
|
$95.08
|
$95.10
|
$94.44
|
$95.10
|
4,619
|
|
22/10/2025
|
$95.73
|
$95.73
|
$94.91
|
$94.97
|
2,524
|
|
21/10/2025
|
$95.11
|
$95.46
|
$95.09
|
$95.27
|
5,342
|
|
20/10/2025
|
$95.27
|
$95.27
|
$94.90
|
$95.06
|
2,626
|
|
17/10/2025
|
$95.19
|
$95.32
|
$94.38
|
$94.70
|
4,531
|
|
16/10/2025
|
$94.98
|
$95.22
|
$94.92
|
$94.95
|
9,780
|
|
15/10/2025
|
$94.84
|
$95.58
|
$94.84
|
$95.41
|
3,529
|
|
14/10/2025
|
$94.51
|
$95.44
|
$94.51
|
$95.04
|
5,386
|
|
13/10/2025
|
$95.00
|
$95.20
|
$94.82
|
$95.07
|
3,451
|
|
10/10/2025
|
$95.18
|
$95.18
|
$94.74
|
$94.82
|
3,501
|
|
09/10/2025
|
$95.46
|
$95.46
|
$95.09
|
$95.10
|
2,559
|
|
08/10/2025
|
$95.83
|
$95.83
|
$95.41
|
$95.41
|
3,673
|
|
07/10/2025
|
$95.56
|
$95.67
|
$95.32
|
$95.52
|
4,244
|
|
06/10/2025
|
$95.76
|
$95.76
|
$95.51
|
$95.68
|
7,470
|
|
03/10/2025
|
$96.17
|
$96.19
|
$95.50
|
$95.55
|
1,909
|
|
02/10/2025
|
$95.96
|
$95.96
|
$95.48
|
$95.56
|
8,397
|
|
01/10/2025
|
$95.50
|
$96.19
|
$95.26
|
$95.58
|
4,921
|
|
30/09/2025
|
$95.45
|
$96.24
|
$95.45
|
$95.57
|
22,647
|
|
29/09/2025
|
$95.76
|
$96.02
|
$95.25
|
$95.61
|
3,125
|
|
26/09/2025
|
$96.02
|
$96.05
|
$95.26
|
$95.40
|
2,935
|
|
25/09/2025
|
$95.50
|
$96.04
|
$95.25
|
$95.30
|
23,084
|
|
24/09/2025
|
$96.32
|
$96.32
|
$95.45
|
$95.59
|
15,349
|
|
23/09/2025
|
$96.34
|
$96.34
|
$95.51
|
$95.60
|
3,044
|
|
22/09/2025
|
$96.06
|
$96.06
|
$95.26
|
$95.55
|
17,405
|
|
19/09/2025
|
$95.92
|
$95.93
|
$95.25
|
$95.54
|
40,728
|
|
18/09/2025
|
$95.89
|
$95.99
|
$95.39
|
$95.44
|
6,238
|
|
17/09/2025
|
$96.47
|
$96.50
|
$95.60
|
$96.01
|
6,814
|
|
16/09/2025
|
$96.57
|
$96.57
|
$95.83
|
$95.87
|
9,326
|
|
15/09/2025
|
$95.60
|
$96.10
|
$95.60
|
$95.88
|
3,371
|
|
12/09/2025
|
$95.83
|
$95.95
|
$95.60
|
$95.81
|
5,247
|
|
11/09/2025
|
$95.90
|
$95.90
|
$95.62
|
$95.76
|
13,090
|
|
10/09/2025
|
$95.25
|
$95.74
|
$95.25
|
$95.72
|
2,489
|
|
09/09/2025
|
$95.97
|
$96.07
|
$95.36
|
$95.44
|
34,276
|
|
08/09/2025
|
$96.13
|
$96.17
|
$95.27
|
$95.79
|
735
|
|
05/09/2025
|
$95.55
|
$95.82
|
$95.46
|
$95.64
|
4,207
|
|
04/09/2025
|
$95.78
|
$95.82
|
$95.16
|
$95.48
|
5,460
|
|
03/09/2025
|
$95.00
|
$95.62
|
$94.84
|
$95.30
|
1,649
|
|
02/09/2025
|
$95.20
|
$95.50
|
$94.85
|
$94.94
|
37,149
|
|
01/09/2025
|
$95.67
|
$95.67
|
$95.01
|
$95.19
|
4,499
|
|
29/08/2025
|
$95.30
|
$95.85
|
$95.15
|
$95.20
|
4,432
|
|
28/08/2025
|
$95.79
|
$95.79
|
$95.01
|
$95.26
|
3,662
|
|
27/08/2025
|
$95.05
|
$95.20
|
$95.04
|
$95.14
|
26,868
|
|
26/08/2025
|
$95.87
|
$95.87
|
$94.80
|
$95.26
|
14,546
|
|
25/08/2025
|
$94.35
|
$95.00
|
$94.35
|
$95.00
|
6,642
|
|
22/08/2025
|
$94.35
|
$95.00
|
$94.35
|
$95.00
|
6,642
|
|
21/08/2025
|
$94.80
|
$94.80
|
$94.40
|
$94.59
|
1,905
|
|
20/08/2025
|
$95.14
|
$95.65
|
$95.11
|
$95.22
|
1,412
|
|
19/08/2025
|
$95.25
|
$95.53
|
$95.23
|
$95.24
|
6,747
|
|
18/08/2025
|
$95.50
|
$95.94
|
$95.25
|
$95.45
|
24,827
|
|
15/08/2025
|
$95.28
|
$95.50
|
$95.19
|
$95.28
|
6,666
|
|
14/08/2025
|
$95.42
|
$95.49
|
$95.22
|
$95.25
|
3,083
|
|
13/08/2025
|
$94.81
|
$95.49
|
$94.81
|
$95.37
|
2,709
|
|
12/08/2025
|
$95.06
|
$95.49
|
$94.94
|
$95.16
|
5,808
|
|
11/08/2025
|
$95.15
|
$95.49
|
$95.01
|
$95.11
|
3,349
|
|
08/08/2025
|
$94.98
|
$95.66
|
$94.98
|
$95.01
|
1,070
|
|
07/08/2025
|
$95.06
|
$95.28
|
$95.06
|
$95.12
|
8,747
|
|
06/08/2025
|
$94.86
|
$95.18
|
$94.84
|
$94.97
|
1,268
|
|
05/08/2025
|
$95.00
|
$95.17
|
$94.85
|
$94.89
|
5,970
|
|
04/08/2025
|
$94.85
|
$94.99
|
$94.13
|
$94.86
|
978
|
|
01/08/2025
|
$94.99
|
$94.99
|
$94.44
|
$94.64
|
215
|
|
31/07/2025
|
$95.00
|
$95.00
|
$94.70
|
$94.72
|
52
|
|
30/07/2025
|
$94.71
|
$94.99
|
$94.69
|
$94.69
|
4,068
|
|
29/07/2025
|
$94.70
|
$94.99
|
$94.70
|
$94.92
|
2,386
|
|
28/07/2025
|
$94.99
|
$95.00
|
$94.77
|
$94.85
|
1,972
|
|
25/07/2025
|
$94.83
|
$94.92
|
$94.70
|
$94.84
|
3,053
|
|
24/07/2025
|
$94.99
|
$95.00
|
$94.64
|
$94.86
|
1,035
|
|
23/07/2025
|
$94.98
|
$94.99
|
$94.77
|
$94.80
|
8,999
|
|
22/07/2025
|
$94.98
|
$94.98
|
$94.06
|
$94.61
|
6,214
|
|
21/07/2025
|
$94.47
|
$94.98
|
$94.47
|
$94.64
|
18,096
|
|
18/07/2025
|
$94.05
|
$94.59
|
$94.04
|
$94.47
|
27,905
|
|
17/07/2025
|
$94.37
|
$94.37
|
$94.07
|
$94.33
|
29,777
|
|
16/07/2025
|
$94.50
|
$94.83
|
$94.37
|
$94.55
|
14,928
|
|
15/07/2025
|
$94.95
|
$94.99
|
$94.58
|
$94.58
|
6,651
|
|
14/07/2025
|
$94.65
|
$94.75
|
$94.51
|
$94.75
|
6,076
|
|
11/07/2025
|
$94.77
|
$94.87
|
$94.57
|
$94.65
|
50,431
|
|
10/07/2025
|
$94.50
|
$94.99
|
$94.50
|
$94.76
|
1,631
|
|
09/07/2025
|
$94.99
|
$94.99
|
$94.65
|
$94.74
|
6,136
|
|
08/07/2025
|
$95.00
|
$95.00
|
$94.56
|
$94.61
|
5,545
|
|
07/07/2025
|
$95.00
|
$95.00
|
$94.68
|
$94.68
|
8,413
|
|
04/07/2025
|
$95.00
|
$95.00
|
$94.61
|
$94.84
|
1,163
|
|
03/07/2025
|
$94.75
|
$95.00
|
$94.72
|
$94.79
|
1,486
|
|
02/07/2025
|
$94.08
|
$94.70
|
$94.08
|
$94.62
|
4,453
|
|
01/07/2025
|
$94.99
|
$94.99
|
$94.54
|
$94.60
|
1,096
|
|
30/06/2025
|
$94.09
|
$94.99
|
$94.09
|
$94.60
|
23,497
|
|
27/06/2025
|
$94.73
|
$94.99
|
$94.02
|
$94.50
|
33,191
|
|
26/06/2025
|
$94.94
|
$94.94
|
$94.34
|
$94.41
|
2,667
|
|
25/06/2025
|
$94.22
|
$94.33
|
$94.12
|
$94.13
|
1,599
|
|
24/06/2025
|
$94.00
|
$94.72
|
$94.00
|
$94.18
|
1,903
|
|
23/06/2025
|
$93.93
|
$94.38
|
$93.26
|
$93.93
|
8,203
|
|
20/06/2025
|
$92.94
|
$93.85
|
$92.94
|
$93.80
|
45,908
|
|
19/06/2025
|
$94.60
|
$94.60
|
$94.10
|
$94.10
|
7,689
|
|
18/06/2025
|
$94.22
|
$94.72
|
$94.14
|
$94.14
|
1,381
|
|
17/06/2025
|
$94.45
|
$94.72
|
$94.09
|
$94.18
|
1,221
|
|
16/06/2025
|
$94.71
|
$94.71
|
$93.51
|
$94.09
|
891
|
|
13/06/2025
|
$94.89
|
$94.89
|
$93.94
|
$94.13
|
2,826
|
|
12/06/2025
|
$94.06
|
$94.72
|
$94.06
|
$94.11
|
979
|
|
11/06/2025
|
$94.13
|
$94.32
|
$93.99
|
$94.16
|
4,962
|
|
10/06/2025
|
$94.08
|
$94.16
|
$94.00
|
$94.12
|
4,590
|
|
09/06/2025
|
$93.91
|
$94.41
|
$93.91
|
$94.00
|
4,041
|
|
06/06/2025
|
$94.13
|
$94.67
|
$93.96
|
$93.97
|
7,390
|
|
05/06/2025
|
$93.87
|
$94.65
|
$93.87
|
$94.08
|
873
|
|
04/06/2025
|
$94.47
|
$94.47
|
$93.82
|
$94.07
|
438
|
|
03/06/2025
|
$93.69
|
$94.29
|
$93.69
|
$93.86
|
955
|
|
02/06/2025
|
$94.63
|
$94.63
|
$93.65
|
$93.69
|
718
|
|
30/05/2025
|
$93.41
|
$94.27
|
$93.41
|
$93.63
|
1,740
|
|
29/05/2025
|
$93.42
|
$94.26
|
$93.42
|
$93.74
|
1,439
|
|
28/05/2025
|
$93.45
|
$93.88
|
$93.43
|
$93.56
|
3,260
|
|
27/05/2025
|
$93.54
|
$94.05
|
$93.05
|
$93.45
|
813
|
|
26/05/2025
|
$93.69
|
$93.70
|
$93.00
|
$93.04
|
2,002
|
|
23/05/2025
|
$93.69
|
$93.70
|
$93.00
|
$93.04
|
2,002
|
|
22/05/2025
|
$93.53
|
$93.54
|
$92.82
|
$93.09
|
9,140
|
|
21/05/2025
|
$93.29
|
$93.54
|
$93.17
|
$93.32
|
1,575
|
|
20/05/2025
|
$93.50
|
$93.99
|
$93.38
|
$93.43
|
592
|
|
19/05/2025
|
$93.34
|
$93.73
|
$93.20
|
$93.29
|
4,269
|
|
16/05/2025
|
$94.11
|
$94.11
|
$93.38
|
$93.38
|
6,998
|
|
15/05/2025
|
$93.75
|
$93.89
|
$93.05
|
$93.55
|
22,644
|
|
14/05/2025
|
$94.23
|
$94.27
|
$93.98
|
$94.03
|
10,883
|
|
13/05/2025
|
$94.08
|
$94.43
|
$93.87
|
$94.13
|
4,352
|
|
12/05/2025
|
$93.95
|
$93.96
|
$93.43
|
$93.87
|
11,875
|
|
09/05/2025
|
$93.94
|
$93.94
|
$93.09
|
$93.17
|
12,105
|
|
08/05/2025
|
$93.29
|
$93.85
|
$93.18
|
$93.25
|
5,696
|
|
07/05/2025
|
$93.20
|
$93.30
|
$93.10
|
$93.10
|
28,268
|
|
06/05/2025
|
$93.04
|
$93.50
|
$92.80
|
$93.06
|
20,810
|
|
05/05/2025
|
$93.01
|
$93.50
|
$92.76
|
$93.01
|
203
|