Pimco ETFs Public Limited Company PIMCO US HY Corp Bond In
(STHY)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$95.58
|
$95.58
|
$95.17
|
$95.29
|
3,803
|
|
18/09/2024
|
$96.29
|
$96.29
|
$95.50
|
$95.64
|
3,508
|
|
17/09/2024
|
$96.14
|
$96.14
|
$95.54
|
$95.58
|
10,611
|
|
16/09/2024
|
$95.33
|
$95.60
|
$95.33
|
$95.40
|
644
|
|
13/09/2024
|
$95.25
|
$95.61
|
$95.20
|
$95.04
|
4,772
|
|
12/09/2024
|
$94.58
|
$95.28
|
$94.58
|
$94.80
|
1,422
|
|
11/09/2024
|
$94.93
|
$94.95
|
$94.72
|
$94.89
|
1,972
|
|
10/09/2024
|
$95.03
|
$95.04
|
$94.90
|
$94.89
|
1,635
|
|
09/09/2024
|
$95.48
|
$95.48
|
$94.70
|
$94.92
|
10,357
|
|
06/09/2024
|
$94.77
|
$95.21
|
$94.72
|
$94.80
|
1,032
|
|
05/09/2024
|
$94.66
|
$95.24
|
$94.52
|
$94.68
|
3,287
|
|
04/09/2024
|
$94.20
|
$94.71
|
$94.18
|
$94.56
|
5,286
|
|
03/09/2024
|
$94.72
|
$95.30
|
$94.40
|
$94.62
|
976
|
|
02/09/2024
|
$95.02
|
$95.02
|
$94.61
|
$94.56
|
732
|
|
30/08/2024
|
$95.17
|
$95.17
|
$94.53
|
$94.56
|
232
|
|
29/08/2024
|
$95.24
|
$95.24
|
$94.53
|
$94.60
|
876
|
|
28/08/2024
|
$94.60
|
$94.62
|
$94.34
|
$94.43
|
7,710
|
|
27/08/2024
|
$94.99
|
$95.59
|
$93.50
|
$94.52
|
2,162
|
|
26/08/2024
|
$94.40
|
$94.43
|
$94.14
|
$94.17
|
1,628
|
|
23/08/2024
|
$94.40
|
$94.43
|
$94.14
|
$94.17
|
1,628
|
|
22/08/2024
|
$94.40
|
$94.43
|
$94.14
|
$94.17
|
1,628
|
|
21/08/2024
|
$94.01
|
$94.23
|
$94.00
|
$94.14
|
615
|
|
20/08/2024
|
$93.51
|
$94.24
|
$93.51
|
$94.00
|
1,223
|
|
19/08/2024
|
$94.07
|
$94.36
|
$93.47
|
$93.83
|
889
|
|
16/08/2024
|
$94.34
|
$94.35
|
$93.78
|
$93.83
|
2,627
|
|
15/08/2024
|
$94.37
|
$94.40
|
$94.03
|
$94.03
|
8,776
|
|
14/08/2024
|
$94.01
|
$94.23
|
$94.01
|
$94.12
|
1,736
|
|
13/08/2024
|
$93.07
|
$93.99
|
$93.07
|
$93.89
|
3,724
|
|
12/08/2024
|
$93.03
|
$94.36
|
$93.03
|
$93.53
|
2,237
|
|
09/08/2024
|
$93.74
|
$93.98
|
$93.56
|
$93.62
|
3,181
|
|
08/08/2024
|
$93.34
|
$93.75
|
$93.34
|
$93.54
|
1,246
|
|
07/08/2024
|
$93.37
|
$93.82
|
$93.35
|
$93.57
|
3,663
|
|
06/08/2024
|
$93.48
|
$93.48
|
$92.80
|
$92.93
|
3,994
|
|
05/08/2024
|
$94.13
|
$94.13
|
$92.61
|
$92.93
|
2,460
|
|
02/08/2024
|
$93.64
|
$93.83
|
$93.29
|
$93.32
|
5,474
|
|
01/08/2024
|
$93.85
|
$94.01
|
$93.80
|
$93.83
|
170
|
|
31/07/2024
|
$93.74
|
$94.02
|
$93.71
|
$93.75
|
419
|
|
30/07/2024
|
$93.66
|
$94.09
|
$93.38
|
$93.45
|
40,829
|
|
29/07/2024
|
$93.61
|
$93.82
|
$93.45
|
$93.45
|
3,060
|
|
26/07/2024
|
$94.27
|
$94.27
|
$93.51
|
$93.57
|
2,634
|
|
25/07/2024
|
$93.01
|
$94.19
|
$93.01
|
$93.57
|
8,645
|
|
24/07/2024
|
$94.43
|
$94.43
|
$93.39
|
$93.55
|
1,122
|
|
23/07/2024
|
$93.41
|
$93.68
|
$93.31
|
$93.62
|
12,261
|
|
22/07/2024
|
$93.48
|
$93.57
|
$93.38
|
$93.38
|
7,502
|
|
19/07/2024
|
$93.40
|
$93.43
|
$93.19
|
$93.31
|
1,845
|
|
18/07/2024
|
$93.50
|
$93.53
|
$93.41
|
$93.42
|
8,387
|
|
17/07/2024
|
$94.71
|
$94.71
|
$93.66
|
$93.96
|
7,364
|
|
16/07/2024
|
$94.32
|
$94.32
|
$93.90
|
$94.00
|
10,916
|
|
15/07/2024
|
$94.33
|
$94.33
|
$93.52
|
$93.82
|
1,646
|
|
12/07/2024
|
$94.09
|
$94.09
|
$93.62
|
$93.78
|
3,820
|
|
11/07/2024
|
$93.62
|
$93.74
|
$93.46
|
$93.68
|
1,317
|
|
10/07/2024
|
$93.60
|
$93.60
|
$93.20
|
$93.44
|
7,531
|
|
09/07/2024
|
$93.53
|
$93.53
|
$93.18
|
$93.18
|
5,420
|
|
08/07/2024
|
$93.34
|
$93.39
|
$93.15
|
$93.23
|
11,391
|
|
05/07/2024
|
$93.20
|
$93.33
|
$93.14
|
$93.27
|
3,870
|
|
04/07/2024
|
$93.08
|
$93.08
|
$93.01
|
$93.01
|
502
|
|
03/07/2024
|
$93.50
|
$93.50
|
$92.92
|
$92.93
|
2,733
|
|
02/07/2024
|
$93.15
|
$93.15
|
$92.53
|
$92.88
|
125
|
|
01/07/2024
|
$92.91
|
$92.91
|
$92.55
|
$92.64
|
2,101
|
|
28/06/2024
|
$92.90
|
$93.02
|
$92.72
|
$92.84
|
3,780
|
|
27/06/2024
|
$92.73
|
$93.29
|
$92.51
|
$92.65
|
29,783
|
|
26/06/2024
|
$92.88
|
$92.88
|
$92.51
|
$92.62
|
1,242
|
|
25/06/2024
|
$93.24
|
$93.24
|
$92.77
|
$92.79
|
1,011
|
|
24/06/2024
|
$93.27
|
$93.27
|
$92.78
|
$92.81
|
1,591
|
|
21/06/2024
|
$93.32
|
$93.32
|
$92.55
|
$92.71
|
6,318
|
|
20/06/2024
|
$93.30
|
$93.36
|
$92.53
|
$92.72
|
111,977
|
|
19/06/2024
|
$93.30
|
$93.65
|
$93.30
|
$93.43
|
3,066
|
|
18/06/2024
|
$93.33
|
$93.43
|
$93.16
|
$93.43
|
1,210
|
|
17/06/2024
|
$93.65
|
$93.65
|
$92.89
|
$93.32
|
37,108
|
|
14/06/2024
|
$93.31
|
$93.31
|
$93.03
|
$93.03
|
6,188
|
|
13/06/2024
|
$94.16
|
$94.16
|
$93.38
|
$93.43
|
5,074
|
|
12/06/2024
|
$93.33
|
$93.62
|
$93.05
|
$93.62
|
83,127
|
|
11/06/2024
|
$93.11
|
$93.17
|
$92.99
|
$92.99
|
4,866
|
|
10/06/2024
|
$92.38
|
$93.00
|
$92.38
|
$92.93
|
36
|
|
07/06/2024
|
$93.23
|
$93.25
|
$92.79
|
$92.89
|
1,709
|
|
06/06/2024
|
$93.15
|
$93.27
|
$93.14
|
$93.14
|
111
|
|
05/06/2024
|
$92.92
|
$93.10
|
$92.86
|
$93.06
|
526
|
|
04/06/2024
|
$92.84
|
$93.06
|
$92.84
|
$92.92
|
1,145
|
|
03/06/2024
|
$92.84
|
$92.98
|
$92.76
|
$92.89
|
1,077
|
|
31/05/2024
|
$92.36
|
$92.61
|
$92.29
|
$92.54
|
19,007
|
|
30/05/2024
|
$92.73
|
$92.73
|
$92.28
|
$92.33
|
7,975
|
|
29/05/2024
|
$92.50
|
$92.50
|
$92.18
|
$92.62
|
5,638
|
|
28/05/2024
|
$93.44
|
$93.44
|
$92.62
|
$92.62
|
1,300
|
|
27/05/2024
|
$92.51
|
$92.69
|
$92.51
|
$92.69
|
298
|
|
24/05/2024
|
$92.51
|
$92.72
|
$92.51
|
$92.69
|
32
|
|
23/05/2024
|
$92.65
|
$92.89
|
$92.52
|
$92.52
|
1,043
|
|
22/05/2024
|
$93.19
|
$93.19
|
$92.78
|
$92.78
|
198
|
|
21/05/2024
|
$93.32
|
$93.32
|
$92.80
|
$92.97
|
903
|
|
20/05/2024
|
$92.82
|
$92.88
|
$92.70
|
$92.82
|
15,524
|
|
17/05/2024
|
$92.85
|
$92.86
|
$92.68
|
$92.83
|
1,213
|
|
16/05/2024
|
$93.10
|
$93.42
|
$92.79
|
$92.97
|
23,383
|
|
15/05/2024
|
$93.85
|
$93.85
|
$93.13
|
$93.61
|
1,937
|
|
14/05/2024
|
$93.19
|
$93.19
|
$93.00
|
$93.11
|
721
|
|
13/05/2024
|
$93.13
|
$93.25
|
$92.94
|
$93.13
|
2,787
|
|
10/05/2024
|
$93.93
|
$93.93
|
$93.11
|
$93.11
|
98
|
|
09/05/2024
|
$93.12
|
$93.33
|
$93.11
|
$93.26
|
473
|
|
08/05/2024
|
$93.54
|
$93.54
|
$93.23
|
$93.23
|
373
|
|
07/05/2024
|
$93.15
|
$93.47
|
$93.12
|
$93.24
|
5,459
|
|
06/05/2024
|
$93.00
|
$93.24
|
$92.81
|
$93.15
|
6,276
|
|
03/05/2024
|
$93.00
|
$93.24
|
$92.81
|
$93.15
|
6,276
|
|
02/05/2024
|
$92.06
|
$92.97
|
$92.06
|
$92.70
|
2,239
|
|
01/05/2024
|
$92.47
|
$92.48
|
$92.00
|
$92.39
|
61
|
|
30/04/2024
|
$92.64
|
$92.64
|
$92.25
|
$92.25
|
1,212
|
|
29/04/2024
|
$92.32
|
$92.56
|
$92.32
|
$92.47
|
1,407
|
|
26/04/2024
|
$92.33
|
$92.35
|
$92.17
|
$92.27
|
237
|
|
25/04/2024
|
$92.29
|
$92.56
|
$91.72
|
$91.82
|
3,745
|
|
24/04/2024
|
$92.50
|
$92.50
|
$92.14
|
$92.14
|
2,154
|
|
23/04/2024
|
$91.92
|
$92.35
|
$91.92
|
$92.29
|
1,359
|
|
22/04/2024
|
$92.04
|
$92.04
|
$91.76
|
$91.94
|
2,488
|
|
19/04/2024
|
$91.60
|
$91.77
|
$91.49
|
$91.68
|
758
|
|
18/04/2024
|
$91.65
|
$91.66
|
$91.48
|
$91.48
|
9,458
|
|
17/04/2024
|
$92.37
|
$92.37
|
$92.01
|
$92.11
|
1,512
|
|
16/04/2024
|
$92.38
|
$92.38
|
$91.83
|
$91.90
|
1,881
|
|
15/04/2024
|
$92.74
|
$92.86
|
$92.20
|
$92.33
|
1,946
|
|
12/04/2024
|
$93.28
|
$93.28
|
$92.50
|
$92.59
|
531
|
|
11/04/2024
|
$92.75
|
$92.84
|
$92.50
|
$92.60
|
98
|
|
10/04/2024
|
$93.44
|
$93.44
|
$92.70
|
$92.83
|
1,510
|
|
09/04/2024
|
$93.19
|
$93.28
|
$93.17
|
$93.21
|
961
|
|
08/04/2024
|
$93.07
|
$93.11
|
$92.92
|
$93.11
|
2,655
|
|
05/04/2024
|
$93.21
|
$93.21
|
$92.91
|
$92.98
|
4,940
|
|
04/04/2024
|
$93.30
|
$93.37
|
$93.21
|
$93.32
|
611
|
|
03/04/2024
|
$93.02
|
$93.14
|
$92.77
|
$93.00
|
25,650
|
|
02/04/2024
|
$93.82
|
$93.82
|
$92.88
|
$92.88
|
3,181
|
|
01/04/2024
|
$93.44
|
$93.47
|
$93.30
|
$93.46
|
474
|
|
29/03/2024
|
$93.44
|
$93.47
|
$93.30
|
$93.46
|
474
|
|
28/03/2024
|
$93.44
|
$93.47
|
$93.30
|
$93.46
|
474
|
|
27/03/2024
|
$93.25
|
$93.33
|
$93.12
|
$93.29
|
361
|
|
26/03/2024
|
$93.26
|
$93.63
|
$93.07
|
$93.11
|
841
|
|
25/03/2024
|
$93.62
|
$93.63
|
$93.10
|
$93.19
|
680,716
|
|
22/03/2024
|
$93.63
|
$93.64
|
$93.33
|
$93.43
|
2,744
|
|
21/03/2024
|
$94.03
|
$94.03
|
$93.41
|
$93.53
|
2,697
|
|
20/03/2024
|
$94.50
|
$94.50
|
$93.84
|
$93.93
|
1,166
|