Select a section

SEARCH

STM Group

(STM)

Sector: Investment Banking and Brokerage Services

61.50p

0.00p 0.00

Last updated: 16:36:54

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	60.50p	61.50p	61.50p	61.50p	0
21/11/2024	60.50p	61.50p	61.50p	61.50p	0
20/11/2024	60.50p	61.50p	61.50p	61.50p	0
19/11/2024	60.50p	61.50p	61.50p	61.50p	0
18/11/2024	60.50p	61.50p	61.50p	61.50p	0
15/11/2024	60.50p	61.50p	61.50p	61.50p	0
14/11/2024	60.50p	61.50p	61.50p	61.50p	0
13/11/2024	60.50p	61.50p	61.50p	61.50p	0
12/11/2024	60.50p	61.50p	61.50p	61.50p	0
11/11/2024	60.50p	61.50p	61.50p	61.50p	0
08/11/2024	60.50p	61.50p	61.50p	61.50p	0
07/11/2024	60.50p	61.50p	61.50p	61.50p	0
06/11/2024	60.50p	61.50p	61.50p	61.50p	0
05/11/2024	60.50p	61.50p	61.50p	61.50p	0
04/11/2024	60.50p	61.50p	61.50p	61.50p	0
01/11/2024	60.50p	61.50p	61.50p	61.50p	0
31/10/2024	60.50p	61.50p	61.50p	61.50p	0
30/10/2024	60.50p	61.50p	56.00p	59.00p	47,400
29/10/2024	60.50p	60.50p	58.97p	59.00p	26,124
28/10/2024	60.50p	61.49p	58.00p	60.50p	72,580
25/10/2024	60.50p	62.75p	60.50p	60.50p	0
24/10/2024	60.50p	62.75p	60.50p	60.50p	0
23/10/2024	60.50p	60.50p	58.00p	60.50p	125
22/10/2024	60.50p	61.49p	58.00p	60.50p	20,797
21/10/2024	60.50p	60.50p	58.00p	60.50p	2,759
18/10/2024	60.50p	60.50p	58.00p	60.50p	3,809
17/10/2024	60.50p	60.50p	58.00p	60.50p	2,030
16/10/2024	60.00p	60.50p	58.00p	60.50p	23,564
15/10/2024	60.00p	60.00p	58.00p	60.00p	9,441
14/10/2024	60.00p	60.00p	58.00p	60.00p	9,000
11/10/2024	57.50p	61.67p	56.67p	60.00p	0
10/10/2024	57.50p	57.50p	57.25p	57.50p	2,117
09/10/2024	57.50p	59.90p	56.67p	57.50p	11,569
08/10/2024	57.50p	57.50p	56.65p	57.50p	5,600
07/10/2024	57.50p	57.50p	56.67p	57.50p	0
04/10/2024	57.50p	59.25p	57.50p	57.50p	2,500
03/10/2024	57.50p	57.50p	57.50p	57.50p	0
02/10/2024	57.50p	57.50p	57.50p	57.50p	0
01/10/2024	57.50p	57.50p	57.50p	57.50p	0
30/09/2024	57.50p	59.75p	57.50p	57.50p	47,759
27/09/2024	57.50p	57.50p	55.55p	57.50p	2,412
26/09/2024	57.50p	57.50p	57.00p	57.00p	10,000
25/09/2024	57.50p	57.50p	56.00p	56.00p	3,200
24/09/2024	57.50p	57.50p	55.55p	57.50p	2,665
23/09/2024	57.50p	57.50p	57.00p	57.50p	20,000
20/09/2024	57.50p	57.50p	55.75p	57.50p	35,000
19/09/2024	57.50p	59.00p	57.50p	57.50p	0
18/09/2024	57.50p	59.00p	57.50p	57.50p	0
17/09/2024	57.50p	57.50p	55.55p	57.50p	1,490
16/09/2024	57.50p	59.00p	57.50p	57.50p	0
13/09/2024	57.50p	57.50p	56.00p	57.50p	35,715
12/09/2024	57.50p	59.00p	57.50p	57.50p	0
11/09/2024	57.50p	59.00p	57.50p	57.50p	0
10/09/2024	57.50p	59.00p	57.50p	57.50p	0
09/09/2024	57.50p	59.00p	57.50p	57.50p	0
06/09/2024	57.50p	59.00p	57.50p	57.50p	0
05/09/2024	57.50p	57.50p	56.00p	57.50p	38
04/09/2024	57.50p	59.25p	55.46p	57.50p	36,101
03/09/2024	51.50p	57.50p	51.50p	57.50p	84,697
02/09/2024	51.50p	51.50p	51.50p	51.50p	0
30/08/2024	51.50p	52.40p	48.14p	51.50p	35,300
29/08/2024	51.50p	52.90p	49.13p	51.50p	13,692
28/08/2024	51.50p	51.50p	49.00p	51.50p	18,000
27/08/2024	51.50p	52.90p	51.50p	51.50p	22,674
26/08/2024	51.50p	51.50p	51.50p	51.50p	0
23/08/2024	51.50p	51.50p	51.50p	51.50p	0
22/08/2024	51.50p	51.50p	51.50p	51.50p	0
21/08/2024	51.50p	52.50p	51.50p	51.50p	20,000
20/08/2024	51.50p	51.50p	51.50p	51.50p	0
19/08/2024	51.50p	51.50p	51.50p	51.50p	0
16/08/2024	51.50p	51.50p	51.50p	51.50p	0
15/08/2024	51.50p	51.50p	51.50p	51.50p	0
14/08/2024	52.50p	52.90p	50.00p	51.50p	27,065
13/08/2024	52.50p	52.50p	52.50p	52.50p	0
12/08/2024	52.50p	53.80p	52.50p	52.50p	1,836
09/08/2024	52.50p	52.50p	50.55p	52.50p	200
08/08/2024	52.50p	52.50p	50.55p	52.50p	1,662
07/08/2024	52.50p	52.50p	52.50p	52.50p	0
06/08/2024	52.50p	52.50p	52.50p	52.50p	0
05/08/2024	52.50p	52.50p	50.00p	52.50p	6,570
02/08/2024	52.50p	53.90p	50.00p	52.50p	25,000
01/08/2024	52.50p	55.00p	52.50p	52.50p	1
31/07/2024	52.50p	52.50p	51.67p	52.50p	0
30/07/2024	52.50p	52.50p	51.67p	52.50p	0
29/07/2024	52.50p	55.00p	50.00p	52.50p	7,025
26/07/2024	52.50p	52.50p	51.67p	52.50p	0
25/07/2024	52.50p	52.50p	50.00p	52.50p	556
24/07/2024	52.50p	52.50p	51.67p	52.50p	0
23/07/2024	52.50p	52.50p	50.60p	52.50p	1,902
22/07/2024	52.50p	55.00p	52.50p	52.50p	10,000
19/07/2024	54.00p	55.00p	52.50p	52.50p	36
18/07/2024	52.50p	55.00p	52.50p	52.50p	2,400
17/07/2024	52.50p	55.00p	50.66p	52.50p	10,140
16/07/2024	52.50p	52.50p	51.67p	52.50p	0
15/07/2024	52.50p	53.90p	52.50p	52.50p	10,000
12/07/2024	52.50p	52.50p	50.60p	52.50p	2,000
11/07/2024	52.50p	52.50p	50.00p	52.50p	45,050
10/07/2024	52.50p	54.00p	50.00p	52.50p	25,600
09/07/2024	54.00p	54.00p	46.00p	52.50p	142,737
08/07/2024	55.00p	55.00p	53.00p	54.00p	15,000
05/07/2024	55.00p	55.00p	53.00p	55.00p	32,087
04/07/2024	55.00p	55.18p	53.00p	55.00p	50,300
03/07/2024	55.00p	55.60p	55.00p	55.00p	42,585
02/07/2024	55.00p	55.68p	55.00p	55.00p	32,505
01/07/2024	54.50p	55.75p	54.50p	55.00p	35,000
28/06/2024	56.00p	56.65p	54.00p	54.50p	26,099
27/06/2024	56.00p	57.00p	56.00p	56.00p	36,223
26/06/2024	56.00p	56.80p	55.00p	56.00p	21,900
25/06/2024	57.50p	57.50p	55.00p	56.00p	13,822
24/06/2024	57.50p	57.50p	55.55p	57.50p	2,000
21/06/2024	57.50p	58.90p	55.55p	57.50p	8,257
20/06/2024	57.50p	57.50p	56.67p	57.50p	0
19/06/2024	57.50p	59.40p	55.55p	57.50p	832
18/06/2024	57.50p	59.50p	55.60p	57.50p	21,006
17/06/2024	57.50p	57.50p	56.67p	57.50p	0
14/06/2024	57.50p	57.50p	55.70p	57.50p	2,000
13/06/2024	57.50p	57.50p	56.67p	57.50p	0
12/06/2024	57.50p	57.50p	56.67p	57.50p	0
11/06/2024	57.50p	57.50p	56.67p	57.50p	0
10/06/2024	57.50p	57.50p	56.67p	57.50p	0
07/06/2024	57.50p	57.50p	56.67p	57.50p	0
06/06/2024	57.50p	57.50p	56.67p	57.50p	0
05/06/2024	57.50p	57.50p	56.67p	57.50p	0
04/06/2024	57.50p	57.50p	55.63p	57.50p	1,246
03/06/2024	57.50p	57.50p	56.67p	57.50p	0
31/05/2024	57.50p	57.50p	56.67p	57.50p	0
30/05/2024	57.50p	57.50p	55.55p	57.50p	1,801
29/05/2024	57.50p	58.75p	57.50p	57.50p	20,000
28/05/2024	57.50p	57.50p	55.30p	57.50p	47,500
27/05/2024	57.50p	57.50p	57.13p	57.50p	44,950