Multi Units Luxembourg Lyxor US Curve Steepenings 2-10 USD
(STPU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$97.81
|
$97.87
|
$97.70
|
$97.69
|
460,183
|
|
16/01/2025
|
$97.84
|
$97.93
|
$97.77
|
$97.96
|
2,507
|
|
15/01/2025
|
$98.44
|
$98.44
|
$97.96
|
$97.96
|
84,329
|
|
14/01/2025
|
$98.00
|
$98.20
|
$98.00
|
$98.19
|
344
|
|
13/01/2025
|
$98.34
|
$97.97
|
$97.88
|
$97.96
|
4
|
|
10/01/2025
|
$98.34
|
$98.34
|
$97.86
|
$97.92
|
111,217
|
|
09/01/2025
|
$97.87
|
$98.11
|
$97.85
|
$97.85
|
9,356
|
|
08/01/2025
|
$98.23
|
$98.25
|
$97.93
|
$98.02
|
3,221,915
|
|
07/01/2025
|
$97.74
|
$97.89
|
$97.40
|
$97.89
|
11,289
|
|
06/01/2025
|
$97.51
|
$97.77
|
$97.51
|
$97.74
|
22,581
|
|
03/01/2025
|
$97.58
|
$97.58
|
$97.56
|
$97.56
|
193
|
|
02/01/2025
|
$97.32
|
$97.62
|
$97.11
|
$97.37
|
5,270
|
|
01/01/2025
|
$97.23
|
$97.35
|
$97.15
|
$97.25
|
0
|
|
31/12/2024
|
$97.23
|
$97.35
|
$97.15
|
$97.25
|
0
|
|
30/12/2024
|
$97.23
|
$97.35
|
$97.19
|
$97.35
|
828
|
|
27/12/2024
|
$97.09
|
$97.18
|
$97.04
|
$97.18
|
70
|
|
26/12/2024
|
$96.72
|
$97.00
|
$96.71
|
$97.00
|
2,300
|
|
25/12/2024
|
$96.72
|
$97.00
|
$96.71
|
$97.00
|
2,300
|
|
24/12/2024
|
$96.72
|
$97.00
|
$96.71
|
$97.00
|
2,300
|
|
23/12/2024
|
$96.83
|
$96.83
|
$96.69
|
$96.69
|
2,596
|
|
20/12/2024
|
$96.75
|
$97.09
|
$96.70
|
$96.76
|
7,716
|
|
19/12/2024
|
$96.69
|
$97.01
|
$96.63
|
$96.98
|
34,973
|
|
18/12/2024
|
$96.30
|
$96.46
|
$96.30
|
$96.46
|
3,370
|
|
17/12/2024
|
$96.19
|
$96.20
|
$96.18
|
$96.18
|
225
|
|
16/12/2024
|
$95.98
|
$96.36
|
$95.98
|
$96.36
|
374,499
|
|
13/12/2024
|
$96.23
|
$96.30
|
$96.14
|
$96.26
|
6,654
|
|
12/12/2024
|
$96.06
|
$96.15
|
$96.06
|
$96.15
|
21
|
|
11/12/2024
|
$95.88
|
$96.04
|
$95.88
|
$95.96
|
200
|
|
10/12/2024
|
$95.88
|
$95.99
|
$95.79
|
$95.79
|
1,447
|
|
09/12/2024
|
$95.65
|
$95.72
|
$95.57
|
$95.70
|
1,013
|
|
06/12/2024
|
$95.54
|
$95.87
|
$95.42
|
$95.87
|
295
|
|
05/12/2024
|
$95.75
|
$95.81
|
$95.64
|
$95.64
|
150,572
|
|
04/12/2024
|
$95.74
|
$95.77
|
$95.74
|
$95.77
|
350,004
|
|
03/12/2024
|
$95.44
|
$95.62
|
$95.42
|
$95.54
|
350,896
|
|
02/12/2024
|
$95.37
|
$95.64
|
$95.20
|
$95.19
|
239
|
|
29/11/2024
|
$95.52
|
$96.13
|
$95.30
|
$95.40
|
333
|
|
28/11/2024
|
$95.52
|
$95.52
|
$95.40
|
$95.40
|
274
|
|
27/11/2024
|
$95.53
|
$95.53
|
$95.45
|
$95.45
|
1,447
|
|
26/11/2024
|
$95.43
|
$95.43
|
$95.34
|
$95.42
|
5,953
|
|
25/11/2024
|
$95.11
|
$95.36
|
$95.11
|
$95.27
|
98
|
|
22/11/2024
|
$95.81
|
$95.81
|
$95.63
|
$95.97
|
40,110
|
|
21/11/2024
|
$96.08
|
$96.08
|
$95.93
|
$95.97
|
877
|
|
20/11/2024
|
$96.11
|
$96.21
|
$96.05
|
$96.05
|
144
|
|
19/11/2024
|
$96.12
|
$96.30
|
$96.08
|
$96.12
|
404,991
|
|
18/11/2024
|
$96.36
|
$96.37
|
$96.23
|
$96.28
|
406,060
|
|
15/11/2024
|
$96.21
|
$96.29
|
$96.00
|
$96.33
|
2,050
|
|
14/11/2024
|
$96.17
|
$96.50
|
$96.17
|
$96.33
|
2,498
|
|
13/11/2024
|
$95.87
|
$96.33
|
$95.79
|
$96.32
|
882
|
|
12/11/2024
|
$95.53
|
$95.86
|
$95.53
|
$95.79
|
8,815
|
|
11/11/2024
|
$95.64
|
$95.74
|
$95.62
|
$95.68
|
19,710
|
|
08/11/2024
|
$96.14
|
$96.14
|
$95.84
|
$95.84
|
280
|
|
07/11/2024
|
$96.77
|
$96.77
|
$96.30
|
$96.29
|
60,220
|
|
06/11/2024
|
$96.57
|
$96.77
|
$96.48
|
$96.48
|
491
|
|
05/11/2024
|
$96.33
|
$96.33
|
$96.20
|
$96.20
|
78,876
|
|
04/11/2024
|
$96.30
|
$96.37
|
$96.35
|
$96.36
|
300,524
|
|
01/11/2024
|
$96.30
|
$96.44
|
$96.19
|
$96.44
|
160
|
|
31/10/2024
|
$96.15
|
$96.19
|
$96.15
|
$96.19
|
31
|
|
30/10/2024
|
$96.56
|
$96.56
|
$95.68
|
$96.14
|
9,337
|
|
29/10/2024
|
$96.53
|
$96.55
|
$96.53
|
$96.55
|
14
|
|
28/10/2024
|
$96.34
|
$96.36
|
$96.34
|
$96.36
|
124
|
|
25/10/2024
|
$96.35
|
$96.40
|
$96.34
|
$96.39
|
96,682
|
|
24/10/2024
|
$96.40
|
$96.54
|
$96.34
|
$96.49
|
165,945
|
|
23/10/2024
|
$96.37
|
$96.56
|
$96.37
|
$96.49
|
103,172
|
|
22/10/2024
|
$96.38
|
$96.42
|
$96.38
|
$96.42
|
53,087
|
|
21/10/2024
|
$96.12
|
$96.37
|
$96.12
|
$96.36
|
2,904
|
|
18/10/2024
|
$96.20
|
$96.26
|
$96.15
|
$96.15
|
846
|
|
17/10/2024
|
$95.94
|
$96.12
|
$95.81
|
$96.11
|
54,302
|
|
16/10/2024
|
$96.02
|
$96.02
|
$95.94
|
$95.96
|
56,203
|
|
15/10/2024
|
$96.13
|
$96.13
|
$96.05
|
$96.06
|
7,075
|
|
14/10/2024
|
$96.31
|
$96.31
|
$96.17
|
$96.17
|
14,022
|
|
11/10/2024
|
$95.93
|
$96.29
|
$95.93
|
$96.20
|
7,051
|
|
10/10/2024
|
$95.77
|
$96.06
|
$95.76
|
$96.06
|
1,443
|
|
09/10/2024
|
$95.60
|
$95.75
|
$95.60
|
$95.75
|
100
|
|
08/10/2024
|
$95.83
|
$95.83
|
$95.73
|
$95.82
|
1,662
|
|
07/10/2024
|
$95.44
|
$95.58
|
$95.21
|
$95.58
|
71,764
|
|
04/10/2024
|
$96.31
|
$96.31
|
$95.71
|
$95.71
|
18,184
|
|
03/10/2024
|
$96.43
|
$96.43
|
$96.34
|
$96.34
|
35
|
|
02/10/2024
|
$96.29
|
$96.50
|
$96.29
|
$96.50
|
705
|
|
01/10/2024
|
$96.27
|
$96.36
|
$96.18
|
$96.25
|
370
|
|
30/09/2024
|
$96.62
|
$96.82
|
$96.47
|
$96.54
|
1,038
|
|
27/09/2024
|
$96.58
|
$96.67
|
$96.54
|
$96.67
|
10,417
|
|
26/09/2024
|
$96.85
|
$96.87
|
$96.49
|
$96.77
|
4,193
|
|
25/09/2024
|
$96.87
|
$97.05
|
$96.87
|
$96.97
|
23,312
|
|
24/09/2024
|
$96.70
|
$96.98
|
$96.61
|
$96.92
|
11,627
|
|
23/09/2024
|
$96.86
|
$96.88
|
$96.73
|
$96.75
|
1,602
|
|
20/09/2024
|
$96.45
|
$96.63
|
$96.38
|
$96.39
|
4,345
|
|
19/09/2024
|
$96.21
|
$96.57
|
$96.21
|
$95.79
|
41,735
|
|
18/09/2024
|
$95.92
|
$95.96
|
$95.79
|
$95.86
|
73
|
|
17/09/2024
|
$96.12
|
$96.14
|
$95.86
|
$95.86
|
6,971
|
|
16/09/2024
|
$96.29
|
$96.32
|
$96.20
|
$96.20
|
17,308
|
|
13/09/2024
|
$95.98
|
$96.21
|
$95.98
|
$95.82
|
1,570
|
|
12/09/2024
|
$95.67
|
$95.84
|
$95.67
|
$95.96
|
118,420
|
|
11/09/2024
|
$96.17
|
$96.17
|
$95.85
|
$95.96
|
54,557
|
|
10/09/2024
|
$96.08
|
$96.08
|
$95.91
|
$96.03
|
81,194
|
|
09/09/2024
|
$96.10
|
$96.12
|
$96.03
|
$96.03
|
161,434
|
|
06/09/2024
|
$95.71
|
$95.96
|
$95.59
|
$95.89
|
7,158
|
|
05/09/2024
|
$95.76
|
$95.92
|
$95.65
|
$95.64
|
6,516
|
|
04/09/2024
|
$95.62
|
$95.76
|
$95.62
|
$95.74
|
155
|
|
03/09/2024
|
$95.58
|
$95.58
|
$95.44
|
$95.47
|
55,004
|
|
02/09/2024
|
$95.75
|
$95.75
|
$95.66
|
$95.47
|
170
|
|
30/08/2024
|
$95.61
|
$95.61
|
$95.38
|
$95.47
|
2,356
|
|
29/08/2024
|
$95.40
|
$95.62
|
$95.40
|
$95.57
|
115,095
|
|
28/08/2024
|
$95.50
|
$95.54
|
$95.41
|
$95.54
|
7,246
|
|
27/08/2024
|
$94.99
|
$95.46
|
$94.99
|
$95.46
|
10,678
|
|
26/08/2024
|
$95.11
|
$95.11
|
$94.99
|
$95.01
|
3,621
|
|
23/08/2024
|
$95.11
|
$95.11
|
$94.99
|
$95.01
|
3,621
|
|
22/08/2024
|
$95.11
|
$95.11
|
$94.99
|
$95.01
|
3,621
|
|
21/08/2024
|
$94.71
|
$95.01
|
$94.71
|
$95.01
|
275
|
|
20/08/2024
|
$94.77
|
$94.83
|
$94.71
|
$94.75
|
3,031
|
|
19/08/2024
|
$94.78
|
$94.88
|
$94.78
|
$94.77
|
220
|
|
16/08/2024
|
$94.76
|
$94.80
|
$94.76
|
$94.77
|
98
|
|
15/08/2024
|
$94.97
|
$94.98
|
$94.87
|
$94.87
|
247
|
|
14/08/2024
|
$95.34
|
$95.40
|
$95.14
|
$95.21
|
918
|
|
13/08/2024
|
$95.31
|
$95.34
|
$95.29
|
$95.33
|
203
|
|
12/08/2024
|
$95.23
|
$95.26
|
$95.20
|
$95.24
|
1,535
|
|
09/08/2024
|
$95.63
|
$95.66
|
$95.36
|
$95.37
|
5,827
|
|
08/08/2024
|
$95.88
|
$95.88
|
$95.57
|
$95.58
|
11,133
|
|
07/08/2024
|
$95.35
|
$95.65
|
$95.33
|
$95.54
|
3,422
|
|
06/08/2024
|
$95.26
|
$95.32
|
$95.13
|
$95.13
|
1,837
|
|
05/08/2024
|
$95.94
|
$96.08
|
$95.26
|
$95.44
|
228,400
|
|
02/08/2024
|
$94.48
|
$95.55
|
$94.48
|
$95.43
|
9,841
|
|
01/08/2024
|
$94.21
|
$94.57
|
$94.21
|
$94.51
|
63,732
|
|
31/07/2024
|
$94.40
|
$94.44
|
$94.16
|
$94.28
|
120,676
|
|
30/07/2024
|
$94.51
|
$94.53
|
$94.35
|
$94.52
|
2,981
|
|
29/07/2024
|
$94.52
|
$94.66
|
$94.45
|
$94.52
|
3,499
|
|
26/07/2024
|
$94.77
|
$95.43
|
$94.52
|
$94.62
|
5,142
|
|
25/07/2024
|
$95.02
|
$95.16
|
$94.60
|
$94.62
|
8,681
|
|
24/07/2024
|
$94.56
|
$94.85
|
$94.54
|
$94.82
|
2,920
|
|
23/07/2024
|
$94.36
|
$94.41
|
$94.19
|
$94.41
|
4,631
|
|
22/07/2024
|
$94.04
|
$94.35
|
$93.95
|
$94.35
|
1,026
|
|
19/07/2024
|
$94.15
|
$94.40
|
$94.15
|
$94.40
|
4,260
|
|
18/07/2024
|
$94.08
|
$94.38
|
$94.08
|
$94.38
|
661
|