Market data

Select a section

Multi Units Luxembourg Lyxor US Curve Steepenings 2-10 USD

(STPU)
Sector: n/a
$99.45
$0.15 0.15
Last updated: 16:41:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $99.58 $99.72 $99.24 $99.45 0
14/08/2025 $99.58 $99.52 $99.13 $99.30 85,000
13/08/2025 $99.58 $99.58 $99.19 $99.36 498
12/08/2025 $99.40 $99.48 $99.40 $99.48 200
11/08/2025 $99.50 $99.32 $98.99 $99.06 0
08/08/2025 $99.50 $99.50 $99.03 $99.15 0
07/08/2025 $99.50 $99.50 $99.03 $99.03 3,871
06/08/2025 $99.00 $99.44 $98.88 $99.16 55,000
05/08/2025 $99.00 $99.11 $98.94 $98.94 154
04/08/2025 $99.18 $99.23 $98.99 $98.99 74
01/08/2025 $98.65 $99.11 $98.65 $99.11 2,338
31/07/2025 $98.78 $98.81 $98.36 $98.50 0
30/07/2025 $98.78 $98.81 $98.78 $98.81 62
29/07/2025 $98.85 $98.85 $98.75 $98.75 40
28/07/2025 $98.72 $99.05 $98.72 $99.05 1,348
25/07/2025 $99.13 $99.13 $99.00 $99.03 41
24/07/2025 $99.31 $99.15 $99.00 $99.00 30
23/07/2025 $99.31 $99.31 $99.28 $99.28 45
22/07/2025 $99.18 $99.18 $99.12 $99.11 123
21/07/2025 $99.26 $99.26 $99.14 $99.14 184,200
18/07/2025 $99.35 $99.50 $99.35 $99.48 1,300
17/07/2025 $99.43 $99.46 $99.31 $99.31 119
16/07/2025 $99.23 $99.75 $99.18 $99.75 441
15/07/2025 $99.20 $99.23 $99.20 $99.23 59
14/07/2025 $99.33 $99.33 $99.28 $99.32 96
11/07/2025 $98.99 $99.08 $98.99 $99.07 20,059
10/07/2025 $98.88 $98.88 $98.85 $98.86 88
09/07/2025 $99.10 $99.12 $99.03 $99.03 178
08/07/2025 $99.06 $99.10 $99.06 $99.10 77
07/07/2025 $98.85 $99.01 $98.64 $98.97 0
04/07/2025 $98.85 $98.78 $98.77 $98.77 2,540
03/07/2025 $98.85 $99.10 $98.69 $98.71 28,843
02/07/2025 $99.09 $99.14 $99.05 $99.14 7
01/07/2025 $98.98 $98.98 $98.91 $98.93 4,811
30/06/2025 $99.09 $99.16 $99.09 $99.16 850
27/06/2025 $99.23 $99.23 $99.17 $99.17 1,516
26/06/2025 $98.79 $99.51 $98.89 $99.26 0
25/06/2025 $98.79 $99.06 $98.79 $99.00 6,121
24/06/2025 $99.30 $99.30 $98.99 $98.99 2,201
23/06/2025 $98.91 $98.97 $98.75 $98.97 4,270
20/06/2025 $98.79 $99.02 $98.78 $99.01 569
19/06/2025 $98.87 $98.90 $98.86 $98.86 7
18/06/2025 $98.87 $98.65 $98.64 $98.65 7
17/06/2025 $98.87 $99.67 $97.61 $98.81 2,946
16/06/2025 $98.87 $99.02 $98.52 $98.84 0
13/06/2025 $98.87 $98.99 $98.42 $98.74 0
12/06/2025 $98.87 $98.99 $98.77 $98.99 2,355
11/06/2025 $98.84 $98.84 $98.84 $98.84 15,200
10/06/2025 $98.75 $98.75 $98.75 $98.75 275
09/06/2025 $98.84 $99.03 $98.58 $98.92 0
06/06/2025 $98.84 $98.90 $98.67 $98.67 45,105
05/06/2025 $99.00 $99.03 $98.85 $98.90 36,589
04/06/2025 $98.93 $99.05 $98.93 $99.05 15,727
03/06/2025 $99.03 $99.03 $99.03 $99.03 667
02/06/2025 $99.18 $99.33 $99.18 $99.33 924
30/05/2025 $98.86 $100.21 $97.85 $98.98 0
29/05/2025 $98.86 $99.11 $98.86 $99.11 1,953
28/05/2025 $99.00 $99.07 $99.00 $99.07 60,350
27/05/2025 $99.48 $99.03 $99.00 $99.03 35,055
26/05/2025 $99.48 $99.74 $99.28 $99.54 34,705
23/05/2025 $99.48 $99.74 $99.28 $99.54 34,705
22/05/2025 $99.77 $99.77 $99.65 $99.65 662
21/05/2025 $99.43 $99.45 $99.34 $99.41 2,387
20/05/2025 $99.03 $99.56 $99.03 $99.38 10,169
19/05/2025 $99.52 $99.63 $99.04 $99.21 38,638
16/05/2025 $98.92 $98.99 $98.75 $98.85 632
15/05/2025 $99.01 $99.24 $98.97 $99.09 5,474
14/05/2025 $99.02 $99.10 $98.67 $98.98 45,000
13/05/2025 $99.02 $99.03 $98.89 $98.97 6,658
12/05/2025 $98.85 $98.90 $98.85 $98.89 312
09/05/2025 $99.17 $99.32 $99.11 $99.15 163
08/05/2025 $99.15 $99.16 $98.58 $98.96 76,252
07/05/2025 $99.15 $99.15 $98.97 $98.96 45,100
06/05/2025 $99.48 $99.72 $99.40 $99.57 65,423
05/05/2025 $99.36 $99.36 $99.10 $99.10 111,277
02/05/2025 $99.36 $99.36 $99.10 $99.10 799
01/05/2025 $99.60 $99.60 $99.49 $99.49 100
30/04/2025 $99.55 $99.55 $99.53 $99.53 122
29/04/2025 $99.41 $99.48 $99.29 $99.31 115,970
28/04/2025 $99.17 $99.38 $99.17 $99.38 956
25/04/2025 $99.18 $99.18 $99.13 $99.13 65,047
24/04/2025 $99.03 $99.30 $99.03 $99.30 1,202
23/04/2025 $99.37 $99.39 $99.00 $99.27 537,952
22/04/2025 $100.04 $100.24 $100.04 $100.05 726
21/04/2025 $99.40 $99.51 $99.40 $99.51 350
18/04/2025 $99.40 $99.51 $99.40 $99.51 350
17/04/2025 $99.40 $99.51 $99.40 $99.51 350
16/04/2025 $99.60 $100.70 $99.03 $99.43 95,000
15/04/2025 $99.60 $99.60 $99.42 $99.42 120
14/04/2025 $99.74 $99.74 $99.26 $99.56 41,860
11/04/2025 $99.90 $100.22 $99.60 $99.94 230,372
10/04/2025 $98.89 $99.61 $98.70 $99.61 320,228
09/04/2025 $100.04 $100.58 $99.77 $100.58 80,346
08/04/2025 $98.86 $98.93 $98.35 $98.54 0
07/04/2025 $98.86 $98.86 $98.16 $98.68 6,127
04/04/2025 $98.02 $98.57 $98.02 $98.04 35,980
03/04/2025 $97.50 $97.97 $97.50 $97.97 90
02/04/2025 $97.54 $97.72 $97.54 $97.72 6
01/04/2025 $97.83 $97.83 $97.78 $97.78 49
31/03/2025 $98.18 $98.18 $98.04 $98.06 279
28/03/2025 $98.08 $98.15 $98.08 $98.15 14
27/03/2025 $97.97 $98.45 $97.93 $98.26 0
26/03/2025 $97.97 $98.14 $97.88 $98.02 4,436
25/03/2025 $97.97 $97.97 $97.79 $97.90 15,935
24/03/2025 $97.68 $99.16 $96.70 $97.76 0
21/03/2025 $97.68 $97.95 $97.68 $97.94 659
20/03/2025 $97.54 $97.54 $97.54 $97.54 518
19/03/2025 $97.47 $97.31 $97.25 $97.31 8,199
18/03/2025 $97.47 $97.50 $97.47 $97.50 30,100
17/03/2025 $97.65 $97.65 $97.47 $97.51 793
14/03/2025 $97.86 $98.26 $97.47 $97.81 0
13/03/2025 $97.86 $98.00 $97.84 $97.90 2,547
12/03/2025 $97.87 $99.29 $96.70 $97.97 0
11/03/2025 $97.87 $98.12 $97.63 $98.11 1,274
10/03/2025 $97.66 $97.77 $97.66 $97.76 5,462
07/03/2025 $97.84 $98.01 $97.79 $97.97 1,390
06/03/2025 $97.81 $98.25 $97.81 $98.01 6,812
05/03/2025 $97.73 $97.78 $97.73 $97.78 14
04/03/2025 $97.25 $97.62 $97.03 $97.45 0
03/03/2025 $97.25 $97.25 $97.03 $97.03 249
28/02/2025 $97.03 $97.28 $97.03 $97.28 50
27/02/2025 $96.92 $97.10 $96.92 $97.03 291
26/02/2025 $97.14 $97.20 $96.85 $96.93 0
25/02/2025 $97.14 $97.15 $97.06 $97.14 35,428
24/02/2025 $97.44 $97.44 $97.21 $97.21 7
21/02/2025 $97.21 $97.21 $97.16 $97.16 30
20/02/2025 $97.43 $97.43 $97.31 $97.31 41,084
19/02/2025 $97.43 $97.47 $97.43 $97.46 50,057
18/02/2025 $97.25 $97.26 $97.25 $97.26 23,295
17/02/2025 $97.19 $97.21 $97.19 $97.21 345

Market data

Select a section