Multi Units Luxembourg Lyxor US Curve Steepenings 2-10 USD
(STPU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$95.81
|
$95.81
|
$95.63
|
$95.97
|
40,110
|
|
21/11/2024
|
$96.08
|
$96.08
|
$95.93
|
$95.97
|
877
|
|
20/11/2024
|
$96.11
|
$96.21
|
$96.05
|
$96.05
|
144
|
|
19/11/2024
|
$96.12
|
$96.30
|
$96.08
|
$96.12
|
404,991
|
|
18/11/2024
|
$96.36
|
$96.37
|
$96.23
|
$96.28
|
406,060
|
|
15/11/2024
|
$96.21
|
$96.29
|
$96.00
|
$96.33
|
2,050
|
|
14/11/2024
|
$96.17
|
$96.50
|
$96.17
|
$96.33
|
2,498
|
|
13/11/2024
|
$95.87
|
$96.33
|
$95.79
|
$96.32
|
882
|
|
12/11/2024
|
$95.53
|
$95.86
|
$95.53
|
$95.79
|
8,815
|
|
11/11/2024
|
$95.64
|
$95.74
|
$95.62
|
$95.68
|
19,710
|
|
08/11/2024
|
$96.14
|
$96.14
|
$95.84
|
$95.84
|
280
|
|
07/11/2024
|
$96.77
|
$96.77
|
$96.30
|
$96.29
|
60,220
|
|
06/11/2024
|
$96.57
|
$96.77
|
$96.48
|
$96.48
|
491
|
|
05/11/2024
|
$96.33
|
$96.33
|
$96.20
|
$96.20
|
78,876
|
|
04/11/2024
|
$96.30
|
$96.37
|
$96.35
|
$96.36
|
300,524
|
|
01/11/2024
|
$96.30
|
$96.44
|
$96.19
|
$96.44
|
160
|
|
31/10/2024
|
$96.15
|
$96.19
|
$96.15
|
$96.19
|
31
|
|
30/10/2024
|
$96.56
|
$96.56
|
$95.68
|
$96.14
|
9,337
|
|
29/10/2024
|
$96.53
|
$96.55
|
$96.53
|
$96.55
|
14
|
|
28/10/2024
|
$96.34
|
$96.36
|
$96.34
|
$96.36
|
124
|
|
25/10/2024
|
$96.35
|
$96.40
|
$96.34
|
$96.39
|
96,682
|
|
24/10/2024
|
$96.40
|
$96.54
|
$96.34
|
$96.49
|
165,945
|
|
23/10/2024
|
$96.37
|
$96.56
|
$96.37
|
$96.49
|
103,172
|
|
22/10/2024
|
$96.38
|
$96.42
|
$96.38
|
$96.42
|
53,087
|
|
21/10/2024
|
$96.12
|
$96.37
|
$96.12
|
$96.36
|
2,904
|
|
18/10/2024
|
$96.20
|
$96.26
|
$96.15
|
$96.15
|
846
|
|
17/10/2024
|
$95.94
|
$96.12
|
$95.81
|
$96.11
|
54,302
|
|
16/10/2024
|
$96.02
|
$96.02
|
$95.94
|
$95.96
|
56,203
|
|
15/10/2024
|
$96.13
|
$96.13
|
$96.05
|
$96.06
|
7,075
|
|
14/10/2024
|
$96.31
|
$96.31
|
$96.17
|
$96.17
|
14,022
|
|
11/10/2024
|
$95.93
|
$96.29
|
$95.93
|
$96.20
|
7,051
|
|
10/10/2024
|
$95.77
|
$96.06
|
$95.76
|
$96.06
|
1,443
|
|
09/10/2024
|
$95.60
|
$95.75
|
$95.60
|
$95.75
|
100
|
|
08/10/2024
|
$95.83
|
$95.83
|
$95.73
|
$95.82
|
1,662
|
|
07/10/2024
|
$95.44
|
$95.58
|
$95.21
|
$95.58
|
71,764
|
|
04/10/2024
|
$96.31
|
$96.31
|
$95.71
|
$95.71
|
18,184
|
|
03/10/2024
|
$96.43
|
$96.43
|
$96.34
|
$96.34
|
35
|
|
02/10/2024
|
$96.29
|
$96.50
|
$96.29
|
$96.50
|
705
|
|
01/10/2024
|
$96.27
|
$96.36
|
$96.18
|
$96.25
|
370
|
|
30/09/2024
|
$96.62
|
$96.82
|
$96.47
|
$96.54
|
1,038
|
|
27/09/2024
|
$96.58
|
$96.67
|
$96.54
|
$96.67
|
10,417
|
|
26/09/2024
|
$96.85
|
$96.87
|
$96.49
|
$96.77
|
4,193
|
|
25/09/2024
|
$96.87
|
$97.05
|
$96.87
|
$96.97
|
23,312
|
|
24/09/2024
|
$96.70
|
$96.98
|
$96.61
|
$96.92
|
11,627
|
|
23/09/2024
|
$96.86
|
$96.88
|
$96.73
|
$96.75
|
1,602
|
|
20/09/2024
|
$96.45
|
$96.63
|
$96.38
|
$96.39
|
4,345
|
|
19/09/2024
|
$96.21
|
$96.57
|
$96.21
|
$95.79
|
41,735
|
|
18/09/2024
|
$95.92
|
$95.96
|
$95.79
|
$95.86
|
73
|
|
17/09/2024
|
$96.12
|
$96.14
|
$95.86
|
$95.86
|
6,971
|
|
16/09/2024
|
$96.29
|
$96.32
|
$96.20
|
$96.20
|
17,308
|
|
13/09/2024
|
$95.98
|
$96.21
|
$95.98
|
$95.82
|
1,570
|
|
12/09/2024
|
$95.67
|
$95.84
|
$95.67
|
$95.96
|
118,420
|
|
11/09/2024
|
$96.17
|
$96.17
|
$95.85
|
$95.96
|
54,557
|
|
10/09/2024
|
$96.08
|
$96.08
|
$95.91
|
$96.03
|
81,194
|
|
09/09/2024
|
$96.10
|
$96.12
|
$96.03
|
$96.03
|
161,434
|
|
06/09/2024
|
$95.71
|
$95.96
|
$95.59
|
$95.89
|
7,158
|
|
05/09/2024
|
$95.76
|
$95.92
|
$95.65
|
$95.64
|
6,516
|
|
04/09/2024
|
$95.62
|
$95.76
|
$95.62
|
$95.74
|
155
|
|
03/09/2024
|
$95.58
|
$95.58
|
$95.44
|
$95.47
|
55,004
|
|
02/09/2024
|
$95.75
|
$95.75
|
$95.66
|
$95.47
|
170
|
|
30/08/2024
|
$95.61
|
$95.61
|
$95.38
|
$95.47
|
2,356
|
|
29/08/2024
|
$95.40
|
$95.62
|
$95.40
|
$95.57
|
115,095
|
|
28/08/2024
|
$95.50
|
$95.54
|
$95.41
|
$95.54
|
7,246
|
|
27/08/2024
|
$94.99
|
$95.46
|
$94.99
|
$95.46
|
10,678
|
|
26/08/2024
|
$95.11
|
$95.11
|
$94.99
|
$95.01
|
3,621
|
|
23/08/2024
|
$95.11
|
$95.11
|
$94.99
|
$95.01
|
3,621
|
|
22/08/2024
|
$95.11
|
$95.11
|
$94.99
|
$95.01
|
3,621
|
|
21/08/2024
|
$94.71
|
$95.01
|
$94.71
|
$95.01
|
275
|
|
20/08/2024
|
$94.77
|
$94.83
|
$94.71
|
$94.75
|
3,031
|
|
19/08/2024
|
$94.78
|
$94.88
|
$94.78
|
$94.77
|
220
|
|
16/08/2024
|
$94.76
|
$94.80
|
$94.76
|
$94.77
|
98
|
|
15/08/2024
|
$94.97
|
$94.98
|
$94.87
|
$94.87
|
247
|
|
14/08/2024
|
$95.34
|
$95.40
|
$95.14
|
$95.21
|
918
|
|
13/08/2024
|
$95.31
|
$95.34
|
$95.29
|
$95.33
|
203
|
|
12/08/2024
|
$95.23
|
$95.26
|
$95.20
|
$95.24
|
1,535
|
|
09/08/2024
|
$95.63
|
$95.66
|
$95.36
|
$95.37
|
5,827
|
|
08/08/2024
|
$95.88
|
$95.88
|
$95.57
|
$95.58
|
11,133
|
|
07/08/2024
|
$95.35
|
$95.65
|
$95.33
|
$95.54
|
3,422
|
|
06/08/2024
|
$95.26
|
$95.32
|
$95.13
|
$95.13
|
1,837
|
|
05/08/2024
|
$95.94
|
$96.08
|
$95.26
|
$95.44
|
228,400
|
|
02/08/2024
|
$94.48
|
$95.55
|
$94.48
|
$95.43
|
9,841
|
|
01/08/2024
|
$94.21
|
$94.57
|
$94.21
|
$94.51
|
63,732
|
|
31/07/2024
|
$94.40
|
$94.44
|
$94.16
|
$94.28
|
120,676
|
|
30/07/2024
|
$94.51
|
$94.53
|
$94.35
|
$94.52
|
2,981
|
|
29/07/2024
|
$94.52
|
$94.66
|
$94.45
|
$94.52
|
3,499
|
|
26/07/2024
|
$94.77
|
$95.43
|
$94.52
|
$94.62
|
5,142
|
|
25/07/2024
|
$95.02
|
$95.16
|
$94.60
|
$94.62
|
8,681
|
|
24/07/2024
|
$94.56
|
$94.85
|
$94.54
|
$94.82
|
2,920
|
|
23/07/2024
|
$94.36
|
$94.41
|
$94.19
|
$94.41
|
4,631
|
|
22/07/2024
|
$94.04
|
$94.35
|
$93.95
|
$94.35
|
1,026
|
|
19/07/2024
|
$94.15
|
$94.40
|
$94.15
|
$94.40
|
4,260
|
|
18/07/2024
|
$94.08
|
$94.38
|
$94.08
|
$94.38
|
661
|
|
17/07/2024
|
$94.36
|
$94.36
|
$94.18
|
$94.29
|
41,847
|
|
16/07/2024
|
$94.58
|
$94.59
|
$94.26
|
$94.26
|
3,006
|
|
15/07/2024
|
$94.44
|
$94.67
|
$94.44
|
$94.60
|
15,283
|
|
12/07/2024
|
$94.20
|
$94.31
|
$94.02
|
$94.31
|
3,243
|
|
11/07/2024
|
$93.71
|
$93.98
|
$93.71
|
$93.98
|
2,335
|
|
10/07/2024
|
$93.97
|
$93.99
|
$93.72
|
$93.99
|
16,518
|
|
09/07/2024
|
$93.66
|
$93.96
|
$93.66
|
$93.96
|
1,157
|
|
08/07/2024
|
$93.88
|
$93.99
|
$93.74
|
$93.88
|
1,249
|
|
05/07/2024
|
$93.89
|
$93.93
|
$93.60
|
$93.90
|
21,970
|
|
04/07/2024
|
$93.75
|
$93.75
|
$93.74
|
$93.74
|
108
|
|
03/07/2024
|
$93.98
|
$93.98
|
$93.65
|
$93.79
|
1,757
|
|
02/07/2024
|
$93.98
|
$94.17
|
$93.91
|
$94.17
|
2,245
|
|
01/07/2024
|
$93.59
|
$93.99
|
$93.48
|
$93.99
|
1,499
|
|
28/06/2024
|
$93.14
|
$93.45
|
$93.14
|
$93.37
|
25,625
|
|
27/06/2024
|
$93.28
|
$93.28
|
$93.00
|
$93.24
|
5,192
|
|
26/06/2024
|
$92.86
|
$93.11
|
$92.84
|
$93.11
|
1,464
|
|
25/06/2024
|
$92.83
|
$93.04
|
$92.81
|
$92.93
|
4,685
|
|
24/06/2024
|
$92.93
|
$93.12
|
$92.92
|
$93.12
|
1,447
|
|
21/06/2024
|
$93.10
|
$93.30
|
$92.88
|
$93.07
|
11,471
|
|
20/06/2024
|
$92.98
|
$93.09
|
$92.98
|
$93.09
|
34
|
|
19/06/2024
|
$93.00
|
$93.01
|
$92.88
|
$93.00
|
5,229
|
|
18/06/2024
|
$93.06
|
$93.12
|
$92.88
|
$93.07
|
3,864
|
|
17/06/2024
|
$92.93
|
$93.06
|
$92.93
|
$92.98
|
974
|
|
14/06/2024
|
$93.10
|
$93.11
|
$92.89
|
$93.03
|
6,683
|
|
13/06/2024
|
$93.19
|
$93.68
|
$93.05
|
$93.27
|
614
|
|
12/06/2024
|
$93.23
|
$93.58
|
$93.13
|
$93.37
|
1,214
|
|
11/06/2024
|
$93.26
|
$93.40
|
$93.26
|
$93.40
|
821
|
|
10/06/2024
|
$93.15
|
$93.34
|
$93.15
|
$93.27
|
1,498
|
|
07/06/2024
|
$93.19
|
$93.20
|
$93.02
|
$93.10
|
8,219
|
|
06/06/2024
|
$93.02
|
$93.14
|
$93.02
|
$93.14
|
3,255
|
|
05/06/2024
|
$93.06
|
$93.10
|
$92.92
|
$93.07
|
2,911
|
|
04/06/2024
|
$93.06
|
$93.18
|
$93.03
|
$93.13
|
4,142
|
|
03/06/2024
|
$93.29
|
$93.36
|
$93.10
|
$93.10
|
4,435
|
|
31/05/2024
|
$93.35
|
$93.41
|
$93.22
|
$93.41
|
914
|
|
30/05/2024
|
$93.51
|
$93.54
|
$93.40
|
$93.40
|
6,607
|
|
29/05/2024
|
$93.29
|
$93.55
|
$93.29
|
$93.48
|
9,966
|
|
28/05/2024
|
$92.89
|
$93.15
|
$92.78
|
$93.15
|
8,612
|
|
27/05/2024
|
$92.99
|
$93.04
|
$92.87
|
$92.96
|
22,986
|