Market data

Select a section

Multi Units Luxembourg Lyxor US Curve Steepenings 2-10 USD

(STPU)
Sector: n/a
$99.58
$0.48 0.48
Last updated: 16:35:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
05/05/2025 $99.36 $99.36 $99.10 $99.10 111,277
02/05/2025 $99.36 $99.36 $99.10 $99.10 799
01/05/2025 $99.60 $99.60 $99.49 $99.49 100
30/04/2025 $99.55 $99.55 $99.53 $99.53 122
29/04/2025 $99.41 $99.48 $99.29 $99.31 115,970
28/04/2025 $99.17 $99.38 $99.17 $99.38 956
25/04/2025 $99.18 $99.18 $99.13 $99.13 65,047
24/04/2025 $99.03 $99.30 $99.03 $99.30 1,202
23/04/2025 $99.37 $99.39 $99.00 $99.27 537,952
22/04/2025 $100.04 $100.24 $100.04 $100.05 726
21/04/2025 $99.40 $99.51 $99.40 $99.51 350
18/04/2025 $99.40 $99.51 $99.40 $99.51 350
17/04/2025 $99.40 $99.51 $99.40 $99.51 350
16/04/2025 $99.60 $100.70 $99.03 $99.43 95,000
15/04/2025 $99.60 $99.60 $99.42 $99.42 120
14/04/2025 $99.74 $99.74 $99.26 $99.56 41,860
11/04/2025 $99.90 $100.22 $99.60 $99.94 230,372
10/04/2025 $98.89 $99.61 $98.70 $99.61 320,228
09/04/2025 $100.04 $100.58 $99.77 $100.58 80,346
08/04/2025 $98.86 $98.93 $98.35 $98.54 0
07/04/2025 $98.86 $98.86 $98.16 $98.68 6,127
04/04/2025 $98.02 $98.57 $98.02 $98.04 35,980
03/04/2025 $97.50 $97.97 $97.50 $97.97 90
02/04/2025 $97.54 $97.72 $97.54 $97.72 6
01/04/2025 $97.83 $97.83 $97.78 $97.78 49
31/03/2025 $98.18 $98.18 $98.04 $98.06 279
28/03/2025 $98.08 $98.15 $98.08 $98.15 14
27/03/2025 $97.97 $98.45 $97.93 $98.26 0
26/03/2025 $97.97 $98.14 $97.88 $98.02 4,436
25/03/2025 $97.97 $97.97 $97.79 $97.90 15,935
24/03/2025 $97.68 $99.16 $96.70 $97.76 0
21/03/2025 $97.68 $97.95 $97.68 $97.94 659
20/03/2025 $97.54 $97.54 $97.54 $97.54 518
19/03/2025 $97.47 $97.31 $97.25 $97.31 8,199
18/03/2025 $97.47 $97.50 $97.47 $97.50 30,100
17/03/2025 $97.65 $97.65 $97.47 $97.51 793
14/03/2025 $97.86 $98.26 $97.47 $97.81 0
13/03/2025 $97.86 $98.00 $97.84 $97.90 2,547
12/03/2025 $97.87 $99.29 $96.70 $97.97 0
11/03/2025 $97.87 $98.12 $97.63 $98.11 1,274
10/03/2025 $97.66 $97.77 $97.66 $97.76 5,462
07/03/2025 $97.84 $98.01 $97.79 $97.97 1,390
06/03/2025 $97.81 $98.25 $97.81 $98.01 6,812
05/03/2025 $97.73 $97.78 $97.73 $97.78 14
04/03/2025 $97.25 $97.62 $97.03 $97.45 0
03/03/2025 $97.25 $97.25 $97.03 $97.03 249
28/02/2025 $97.03 $97.28 $97.03 $97.28 50
27/02/2025 $96.92 $97.10 $96.92 $97.03 291
26/02/2025 $97.14 $97.20 $96.85 $96.93 0
25/02/2025 $97.14 $97.15 $97.06 $97.14 35,428
24/02/2025 $97.44 $97.44 $97.21 $97.21 7
21/02/2025 $97.21 $97.21 $97.16 $97.16 30
20/02/2025 $97.43 $97.43 $97.31 $97.31 41,084
19/02/2025 $97.43 $97.47 $97.43 $97.46 50,057
18/02/2025 $97.25 $97.26 $97.25 $97.26 23,295
17/02/2025 $97.19 $97.21 $97.19 $97.21 345
14/02/2025 $97.24 $97.24 $97.00 $97.00 515
13/02/2025 $97.55 $97.55 $97.09 $97.13 4,387
12/02/2025 $97.37 $97.40 $97.22 $97.40 30,295
11/02/2025 $97.09 $97.22 $97.09 $97.21 16,978
10/02/2025 $96.92 $97.08 $96.92 $97.07 200
07/02/2025 $97.02 $97.10 $96.85 $97.00 1,224
06/02/2025 $97.06 $97.13 $96.77 $97.18 7,278
05/02/2025 $97.45 $97.45 $97.17 $97.18 63,961
04/02/2025 $97.77 $97.83 $97.62 $97.61 1,202
03/02/2025 $97.65 $97.65 $97.31 $97.37 838
31/01/2025 $97.74 $97.86 $97.74 $97.74 1,512
30/01/2025 $97.57 $97.76 $97.57 $97.76 12
29/01/2025 $97.90 $97.90 $97.74 $97.81 420
28/01/2025 $97.53 $97.93 $97.53 $97.93 7
27/01/2025 $98.00 $98.00 $97.70 $97.70 11,792
24/01/2025 $98.03 $98.09 $97.95 $98.07 71,222
23/01/2025 $97.82 $97.97 $97.82 $97.97 375
22/01/2025 $97.42 $97.66 $97.42 $97.54 2,179
21/01/2025 $97.65 $97.67 $97.42 $97.46 481,354
20/01/2025 $98.04 $98.04 $97.70 $97.70 2,350
17/01/2025 $97.81 $97.87 $97.70 $97.69 460,183
16/01/2025 $97.84 $97.93 $97.77 $97.96 2,507
15/01/2025 $98.44 $98.44 $97.96 $97.96 84,329
14/01/2025 $98.00 $98.20 $98.00 $98.19 344
13/01/2025 $98.34 $97.97 $97.88 $97.96 4
10/01/2025 $98.34 $98.34 $97.86 $97.92 111,217
09/01/2025 $97.87 $98.11 $97.85 $97.85 9,356
08/01/2025 $98.23 $98.25 $97.93 $98.02 3,221,915
07/01/2025 $97.74 $97.89 $97.40 $97.89 11,289
06/01/2025 $97.51 $97.77 $97.51 $97.74 22,581
03/01/2025 $97.58 $97.58 $97.56 $97.56 193
02/01/2025 $97.32 $97.62 $97.11 $97.37 5,270
01/01/2025 $97.23 $97.35 $97.15 $97.25 0
31/12/2024 $97.23 $97.35 $97.15 $97.25 0
30/12/2024 $97.23 $97.35 $97.19 $97.35 828
27/12/2024 $97.09 $97.18 $97.04 $97.18 70
26/12/2024 $96.72 $97.00 $96.71 $97.00 2,300
25/12/2024 $96.72 $97.00 $96.71 $97.00 2,300
24/12/2024 $96.72 $97.00 $96.71 $97.00 2,300
23/12/2024 $96.83 $96.83 $96.69 $96.69 2,596
20/12/2024 $96.75 $97.09 $96.70 $96.76 7,716
19/12/2024 $96.69 $97.01 $96.63 $96.98 34,973
18/12/2024 $96.30 $96.46 $96.30 $96.46 3,370
17/12/2024 $96.19 $96.20 $96.18 $96.18 225
16/12/2024 $95.98 $96.36 $95.98 $96.36 374,499
13/12/2024 $96.23 $96.30 $96.14 $96.26 6,654
12/12/2024 $96.06 $96.15 $96.06 $96.15 21
11/12/2024 $95.88 $96.04 $95.88 $95.96 200
10/12/2024 $95.88 $95.99 $95.79 $95.79 1,447
09/12/2024 $95.65 $95.72 $95.57 $95.70 1,013
06/12/2024 $95.54 $95.87 $95.42 $95.87 295
05/12/2024 $95.75 $95.81 $95.64 $95.64 150,572
04/12/2024 $95.74 $95.77 $95.74 $95.77 350,004
03/12/2024 $95.44 $95.62 $95.42 $95.54 350,896
02/12/2024 $95.37 $95.64 $95.20 $95.19 239
29/11/2024 $95.52 $96.13 $95.30 $95.40 333
28/11/2024 $95.52 $95.52 $95.40 $95.40 274
27/11/2024 $95.53 $95.53 $95.45 $95.45 1,447
26/11/2024 $95.43 $95.43 $95.34 $95.42 5,953
25/11/2024 $95.11 $95.36 $95.11 $95.27 98
22/11/2024 $95.81 $95.81 $95.63 $95.97 40,110
21/11/2024 $96.08 $96.08 $95.93 $95.97 877
20/11/2024 $96.11 $96.21 $96.05 $96.05 144
19/11/2024 $96.12 $96.30 $96.08 $96.12 404,991
18/11/2024 $96.36 $96.37 $96.23 $96.28 406,060
15/11/2024 $96.21 $96.29 $96.00 $96.33 2,050
14/11/2024 $96.17 $96.50 $96.17 $96.33 2,498
13/11/2024 $95.87 $96.33 $95.79 $96.32 882
12/11/2024 $95.53 $95.86 $95.53 $95.79 8,815
11/11/2024 $95.64 $95.74 $95.62 $95.68 19,710
08/11/2024 $96.14 $96.14 $95.84 $95.84 280
07/11/2024 $96.77 $96.77 $96.30 $96.29 60,220
06/11/2024 $96.57 $96.77 $96.48 $96.48 491

Market data

Select a section