Multi Units Luxembourg Lyxor US Curve Steepenings 2-10 USD
(STPU)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$99.90
|
$100.22
|
$99.60
|
$99.94
|
230,372
|
|
10/04/2025
|
$98.89
|
$99.61
|
$98.70
|
$99.61
|
320,228
|
|
09/04/2025
|
$100.04
|
$100.58
|
$99.77
|
$100.58
|
80,346
|
|
08/04/2025
|
$98.86
|
$98.93
|
$98.35
|
$98.54
|
0
|
|
07/04/2025
|
$98.86
|
$98.86
|
$98.16
|
$98.68
|
6,127
|
|
04/04/2025
|
$98.02
|
$98.57
|
$98.02
|
$98.04
|
35,980
|
|
03/04/2025
|
$97.50
|
$97.97
|
$97.50
|
$97.97
|
90
|
|
02/04/2025
|
$97.54
|
$97.72
|
$97.54
|
$97.72
|
6
|
|
01/04/2025
|
$97.83
|
$97.83
|
$97.78
|
$97.78
|
49
|
|
31/03/2025
|
$98.18
|
$98.18
|
$98.04
|
$98.06
|
279
|
|
28/03/2025
|
$98.08
|
$98.15
|
$98.08
|
$98.15
|
14
|
|
27/03/2025
|
$97.97
|
$98.45
|
$97.93
|
$98.26
|
0
|
|
26/03/2025
|
$97.97
|
$98.14
|
$97.88
|
$98.02
|
4,436
|
|
25/03/2025
|
$97.97
|
$97.97
|
$97.79
|
$97.90
|
15,935
|
|
24/03/2025
|
$97.68
|
$99.16
|
$96.70
|
$97.76
|
0
|
|
21/03/2025
|
$97.68
|
$97.95
|
$97.68
|
$97.94
|
659
|
|
20/03/2025
|
$97.54
|
$97.54
|
$97.54
|
$97.54
|
518
|
|
19/03/2025
|
$97.47
|
$97.31
|
$97.25
|
$97.31
|
8,199
|
|
18/03/2025
|
$97.47
|
$97.50
|
$97.47
|
$97.50
|
30,100
|
|
17/03/2025
|
$97.65
|
$97.65
|
$97.47
|
$97.51
|
793
|
|
14/03/2025
|
$97.86
|
$98.26
|
$97.47
|
$97.81
|
0
|
|
13/03/2025
|
$97.86
|
$98.00
|
$97.84
|
$97.90
|
2,547
|
|
12/03/2025
|
$97.87
|
$99.29
|
$96.70
|
$97.97
|
0
|
|
11/03/2025
|
$97.87
|
$98.12
|
$97.63
|
$98.11
|
1,274
|
|
10/03/2025
|
$97.66
|
$97.77
|
$97.66
|
$97.76
|
5,462
|
|
07/03/2025
|
$97.84
|
$98.01
|
$97.79
|
$97.97
|
1,390
|
|
06/03/2025
|
$97.81
|
$98.25
|
$97.81
|
$98.01
|
6,812
|
|
05/03/2025
|
$97.73
|
$97.78
|
$97.73
|
$97.78
|
14
|
|
04/03/2025
|
$97.25
|
$97.62
|
$97.03
|
$97.45
|
0
|
|
03/03/2025
|
$97.25
|
$97.25
|
$97.03
|
$97.03
|
249
|
|
28/02/2025
|
$97.03
|
$97.28
|
$97.03
|
$97.28
|
50
|
|
27/02/2025
|
$96.92
|
$97.10
|
$96.92
|
$97.03
|
291
|
|
26/02/2025
|
$97.14
|
$97.20
|
$96.85
|
$96.93
|
0
|
|
25/02/2025
|
$97.14
|
$97.15
|
$97.06
|
$97.14
|
35,428
|
|
24/02/2025
|
$97.44
|
$97.44
|
$97.21
|
$97.21
|
7
|
|
21/02/2025
|
$97.21
|
$97.21
|
$97.16
|
$97.16
|
30
|
|
20/02/2025
|
$97.43
|
$97.43
|
$97.31
|
$97.31
|
41,084
|
|
19/02/2025
|
$97.43
|
$97.47
|
$97.43
|
$97.46
|
50,057
|
|
18/02/2025
|
$97.25
|
$97.26
|
$97.25
|
$97.26
|
23,295
|
|
17/02/2025
|
$97.19
|
$97.21
|
$97.19
|
$97.21
|
345
|
|
14/02/2025
|
$97.24
|
$97.24
|
$97.00
|
$97.00
|
515
|
|
13/02/2025
|
$97.55
|
$97.55
|
$97.09
|
$97.13
|
4,387
|
|
12/02/2025
|
$97.37
|
$97.40
|
$97.22
|
$97.40
|
30,295
|
|
11/02/2025
|
$97.09
|
$97.22
|
$97.09
|
$97.21
|
16,978
|
|
10/02/2025
|
$96.92
|
$97.08
|
$96.92
|
$97.07
|
200
|
|
07/02/2025
|
$97.02
|
$97.10
|
$96.85
|
$97.00
|
1,224
|
|
06/02/2025
|
$97.06
|
$97.13
|
$96.77
|
$97.18
|
7,278
|
|
05/02/2025
|
$97.45
|
$97.45
|
$97.17
|
$97.18
|
63,961
|
|
04/02/2025
|
$97.77
|
$97.83
|
$97.62
|
$97.61
|
1,202
|
|
03/02/2025
|
$97.65
|
$97.65
|
$97.31
|
$97.37
|
838
|
|
31/01/2025
|
$97.74
|
$97.86
|
$97.74
|
$97.74
|
1,512
|
|
30/01/2025
|
$97.57
|
$97.76
|
$97.57
|
$97.76
|
12
|
|
29/01/2025
|
$97.90
|
$97.90
|
$97.74
|
$97.81
|
420
|
|
28/01/2025
|
$97.53
|
$97.93
|
$97.53
|
$97.93
|
7
|
|
27/01/2025
|
$98.00
|
$98.00
|
$97.70
|
$97.70
|
11,792
|
|
24/01/2025
|
$98.03
|
$98.09
|
$97.95
|
$98.07
|
71,222
|
|
23/01/2025
|
$97.82
|
$97.97
|
$97.82
|
$97.97
|
375
|
|
22/01/2025
|
$97.42
|
$97.66
|
$97.42
|
$97.54
|
2,179
|
|
21/01/2025
|
$97.65
|
$97.67
|
$97.42
|
$97.46
|
481,354
|
|
20/01/2025
|
$98.04
|
$98.04
|
$97.70
|
$97.70
|
2,350
|
|
17/01/2025
|
$97.81
|
$97.87
|
$97.70
|
$97.69
|
460,183
|
|
16/01/2025
|
$97.84
|
$97.93
|
$97.77
|
$97.96
|
2,507
|
|
15/01/2025
|
$98.44
|
$98.44
|
$97.96
|
$97.96
|
84,329
|
|
14/01/2025
|
$98.00
|
$98.20
|
$98.00
|
$98.19
|
344
|
|
13/01/2025
|
$98.34
|
$97.97
|
$97.88
|
$97.96
|
4
|
|
10/01/2025
|
$98.34
|
$98.34
|
$97.86
|
$97.92
|
111,217
|
|
09/01/2025
|
$97.87
|
$98.11
|
$97.85
|
$97.85
|
9,356
|
|
08/01/2025
|
$98.23
|
$98.25
|
$97.93
|
$98.02
|
3,221,915
|
|
07/01/2025
|
$97.74
|
$97.89
|
$97.40
|
$97.89
|
11,289
|
|
06/01/2025
|
$97.51
|
$97.77
|
$97.51
|
$97.74
|
22,581
|
|
03/01/2025
|
$97.58
|
$97.58
|
$97.56
|
$97.56
|
193
|
|
02/01/2025
|
$97.32
|
$97.62
|
$97.11
|
$97.37
|
5,270
|
|
01/01/2025
|
$97.23
|
$97.35
|
$97.15
|
$97.25
|
0
|
|
31/12/2024
|
$97.23
|
$97.35
|
$97.15
|
$97.25
|
0
|
|
30/12/2024
|
$97.23
|
$97.35
|
$97.19
|
$97.35
|
828
|
|
27/12/2024
|
$97.09
|
$97.18
|
$97.04
|
$97.18
|
70
|
|
26/12/2024
|
$96.72
|
$97.00
|
$96.71
|
$97.00
|
2,300
|
|
25/12/2024
|
$96.72
|
$97.00
|
$96.71
|
$97.00
|
2,300
|
|
24/12/2024
|
$96.72
|
$97.00
|
$96.71
|
$97.00
|
2,300
|
|
23/12/2024
|
$96.83
|
$96.83
|
$96.69
|
$96.69
|
2,596
|
|
20/12/2024
|
$96.75
|
$97.09
|
$96.70
|
$96.76
|
7,716
|
|
19/12/2024
|
$96.69
|
$97.01
|
$96.63
|
$96.98
|
34,973
|
|
18/12/2024
|
$96.30
|
$96.46
|
$96.30
|
$96.46
|
3,370
|
|
17/12/2024
|
$96.19
|
$96.20
|
$96.18
|
$96.18
|
225
|
|
16/12/2024
|
$95.98
|
$96.36
|
$95.98
|
$96.36
|
374,499
|
|
13/12/2024
|
$96.23
|
$96.30
|
$96.14
|
$96.26
|
6,654
|
|
12/12/2024
|
$96.06
|
$96.15
|
$96.06
|
$96.15
|
21
|
|
11/12/2024
|
$95.88
|
$96.04
|
$95.88
|
$95.96
|
200
|
|
10/12/2024
|
$95.88
|
$95.99
|
$95.79
|
$95.79
|
1,447
|
|
09/12/2024
|
$95.65
|
$95.72
|
$95.57
|
$95.70
|
1,013
|
|
06/12/2024
|
$95.54
|
$95.87
|
$95.42
|
$95.87
|
295
|
|
05/12/2024
|
$95.75
|
$95.81
|
$95.64
|
$95.64
|
150,572
|
|
04/12/2024
|
$95.74
|
$95.77
|
$95.74
|
$95.77
|
350,004
|
|
03/12/2024
|
$95.44
|
$95.62
|
$95.42
|
$95.54
|
350,896
|
|
02/12/2024
|
$95.37
|
$95.64
|
$95.20
|
$95.19
|
239
|
|
29/11/2024
|
$95.52
|
$96.13
|
$95.30
|
$95.40
|
333
|
|
28/11/2024
|
$95.52
|
$95.52
|
$95.40
|
$95.40
|
274
|
|
27/11/2024
|
$95.53
|
$95.53
|
$95.45
|
$95.45
|
1,447
|
|
26/11/2024
|
$95.43
|
$95.43
|
$95.34
|
$95.42
|
5,953
|
|
25/11/2024
|
$95.11
|
$95.36
|
$95.11
|
$95.27
|
98
|
|
22/11/2024
|
$95.81
|
$95.81
|
$95.63
|
$95.97
|
40,110
|
|
21/11/2024
|
$96.08
|
$96.08
|
$95.93
|
$95.97
|
877
|
|
20/11/2024
|
$96.11
|
$96.21
|
$96.05
|
$96.05
|
144
|
|
19/11/2024
|
$96.12
|
$96.30
|
$96.08
|
$96.12
|
404,991
|
|
18/11/2024
|
$96.36
|
$96.37
|
$96.23
|
$96.28
|
406,060
|
|
15/11/2024
|
$96.21
|
$96.29
|
$96.00
|
$96.33
|
2,050
|
|
14/11/2024
|
$96.17
|
$96.50
|
$96.17
|
$96.33
|
2,498
|
|
13/11/2024
|
$95.87
|
$96.33
|
$95.79
|
$96.32
|
882
|
|
12/11/2024
|
$95.53
|
$95.86
|
$95.53
|
$95.79
|
8,815
|
|
11/11/2024
|
$95.64
|
$95.74
|
$95.62
|
$95.68
|
19,710
|
|
08/11/2024
|
$96.14
|
$96.14
|
$95.84
|
$95.84
|
280
|
|
07/11/2024
|
$96.77
|
$96.77
|
$96.30
|
$96.29
|
60,220
|
|
06/11/2024
|
$96.57
|
$96.77
|
$96.48
|
$96.48
|
491
|
|
05/11/2024
|
$96.33
|
$96.33
|
$96.20
|
$96.20
|
78,876
|
|
04/11/2024
|
$96.30
|
$96.37
|
$96.35
|
$96.36
|
300,524
|
|
01/11/2024
|
$96.30
|
$96.44
|
$96.19
|
$96.44
|
160
|
|
31/10/2024
|
$96.15
|
$96.19
|
$96.15
|
$96.19
|
31
|
|
30/10/2024
|
$96.56
|
$96.56
|
$95.68
|
$96.14
|
9,337
|
|
29/10/2024
|
$96.53
|
$96.55
|
$96.53
|
$96.55
|
14
|
|
28/10/2024
|
$96.34
|
$96.36
|
$96.34
|
$96.36
|
124
|
|
25/10/2024
|
$96.35
|
$96.40
|
$96.34
|
$96.39
|
96,682
|
|
24/10/2024
|
$96.40
|
$96.54
|
$96.34
|
$96.49
|
165,945
|
|
23/10/2024
|
$96.37
|
$96.56
|
$96.37
|
$96.49
|
103,172
|
|
22/10/2024
|
$96.38
|
$96.42
|
$96.38
|
$96.42
|
53,087
|
|
21/10/2024
|
$96.12
|
$96.37
|
$96.12
|
$96.36
|
2,904
|
|
18/10/2024
|
$96.20
|
$96.26
|
$96.15
|
$96.15
|
846
|
|
17/10/2024
|
$95.94
|
$96.12
|
$95.81
|
$96.11
|
54,302
|
|
16/10/2024
|
$96.02
|
$96.02
|
$95.94
|
$95.96
|
56,203
|
|
15/10/2024
|
$96.13
|
$96.13
|
$96.05
|
$96.06
|
7,075
|
|
14/10/2024
|
$96.31
|
$96.31
|
$96.17
|
$96.17
|
14,022
|