Market data

Select a section

Multi Units Luxembourg Lyxor US Curve Steepenings 2-10 USD

(STPU)
Sector: n/a
$97.16
$-0.15 -0.15
Last updated: 16:41:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $97.21 $97.21 $97.16 $97.16 30
20/02/2025 $97.43 $97.43 $97.31 $97.31 41,084
19/02/2025 $97.43 $97.47 $97.43 $97.46 50,057
18/02/2025 $97.25 $97.26 $97.25 $97.26 23,295
17/02/2025 $97.19 $97.21 $97.19 $97.21 345
14/02/2025 $97.24 $97.24 $97.00 $97.00 515
13/02/2025 $97.55 $97.55 $97.09 $97.13 4,387
12/02/2025 $97.37 $97.40 $97.22 $97.40 30,295
11/02/2025 $97.09 $97.22 $97.09 $97.21 16,978
10/02/2025 $96.92 $97.08 $96.92 $97.07 200
07/02/2025 $97.02 $97.10 $96.85 $97.00 1,224
06/02/2025 $97.06 $97.13 $96.77 $97.18 7,278
05/02/2025 $97.45 $97.45 $97.17 $97.18 63,961
04/02/2025 $97.77 $97.83 $97.62 $97.61 1,202
03/02/2025 $97.65 $97.65 $97.31 $97.37 838
31/01/2025 $97.74 $97.86 $97.74 $97.74 1,512
30/01/2025 $97.57 $97.76 $97.57 $97.76 12
29/01/2025 $97.90 $97.90 $97.74 $97.81 420
28/01/2025 $97.53 $97.93 $97.53 $97.93 7
27/01/2025 $98.00 $98.00 $97.70 $97.70 11,792
24/01/2025 $98.03 $98.09 $97.95 $98.07 71,222
23/01/2025 $97.82 $97.97 $97.82 $97.97 375
22/01/2025 $97.42 $97.66 $97.42 $97.54 2,179
21/01/2025 $97.65 $97.67 $97.42 $97.46 481,354
20/01/2025 $98.04 $98.04 $97.70 $97.70 2,350
17/01/2025 $97.81 $97.87 $97.70 $97.69 460,183
16/01/2025 $97.84 $97.93 $97.77 $97.96 2,507
15/01/2025 $98.44 $98.44 $97.96 $97.96 84,329
14/01/2025 $98.00 $98.20 $98.00 $98.19 344
13/01/2025 $98.34 $97.97 $97.88 $97.96 4
10/01/2025 $98.34 $98.34 $97.86 $97.92 111,217
09/01/2025 $97.87 $98.11 $97.85 $97.85 9,356
08/01/2025 $98.23 $98.25 $97.93 $98.02 3,221,915
07/01/2025 $97.74 $97.89 $97.40 $97.89 11,289
06/01/2025 $97.51 $97.77 $97.51 $97.74 22,581
03/01/2025 $97.58 $97.58 $97.56 $97.56 193
02/01/2025 $97.32 $97.62 $97.11 $97.37 5,270
01/01/2025 $97.23 $97.35 $97.15 $97.25 0
31/12/2024 $97.23 $97.35 $97.15 $97.25 0
30/12/2024 $97.23 $97.35 $97.19 $97.35 828
27/12/2024 $97.09 $97.18 $97.04 $97.18 70
26/12/2024 $96.72 $97.00 $96.71 $97.00 2,300
25/12/2024 $96.72 $97.00 $96.71 $97.00 2,300
24/12/2024 $96.72 $97.00 $96.71 $97.00 2,300
23/12/2024 $96.83 $96.83 $96.69 $96.69 2,596
20/12/2024 $96.75 $97.09 $96.70 $96.76 7,716
19/12/2024 $96.69 $97.01 $96.63 $96.98 34,973
18/12/2024 $96.30 $96.46 $96.30 $96.46 3,370
17/12/2024 $96.19 $96.20 $96.18 $96.18 225
16/12/2024 $95.98 $96.36 $95.98 $96.36 374,499
13/12/2024 $96.23 $96.30 $96.14 $96.26 6,654
12/12/2024 $96.06 $96.15 $96.06 $96.15 21
11/12/2024 $95.88 $96.04 $95.88 $95.96 200
10/12/2024 $95.88 $95.99 $95.79 $95.79 1,447
09/12/2024 $95.65 $95.72 $95.57 $95.70 1,013
06/12/2024 $95.54 $95.87 $95.42 $95.87 295
05/12/2024 $95.75 $95.81 $95.64 $95.64 150,572
04/12/2024 $95.74 $95.77 $95.74 $95.77 350,004
03/12/2024 $95.44 $95.62 $95.42 $95.54 350,896
02/12/2024 $95.37 $95.64 $95.20 $95.19 239
29/11/2024 $95.52 $96.13 $95.30 $95.40 333
28/11/2024 $95.52 $95.52 $95.40 $95.40 274
27/11/2024 $95.53 $95.53 $95.45 $95.45 1,447
26/11/2024 $95.43 $95.43 $95.34 $95.42 5,953
25/11/2024 $95.11 $95.36 $95.11 $95.27 98
22/11/2024 $95.81 $95.81 $95.63 $95.97 40,110
21/11/2024 $96.08 $96.08 $95.93 $95.97 877
20/11/2024 $96.11 $96.21 $96.05 $96.05 144
19/11/2024 $96.12 $96.30 $96.08 $96.12 404,991
18/11/2024 $96.36 $96.37 $96.23 $96.28 406,060
15/11/2024 $96.21 $96.29 $96.00 $96.33 2,050
14/11/2024 $96.17 $96.50 $96.17 $96.33 2,498
13/11/2024 $95.87 $96.33 $95.79 $96.32 882
12/11/2024 $95.53 $95.86 $95.53 $95.79 8,815
11/11/2024 $95.64 $95.74 $95.62 $95.68 19,710
08/11/2024 $96.14 $96.14 $95.84 $95.84 280
07/11/2024 $96.77 $96.77 $96.30 $96.29 60,220
06/11/2024 $96.57 $96.77 $96.48 $96.48 491
05/11/2024 $96.33 $96.33 $96.20 $96.20 78,876
04/11/2024 $96.30 $96.37 $96.35 $96.36 300,524
01/11/2024 $96.30 $96.44 $96.19 $96.44 160
31/10/2024 $96.15 $96.19 $96.15 $96.19 31
30/10/2024 $96.56 $96.56 $95.68 $96.14 9,337
29/10/2024 $96.53 $96.55 $96.53 $96.55 14
28/10/2024 $96.34 $96.36 $96.34 $96.36 124
25/10/2024 $96.35 $96.40 $96.34 $96.39 96,682
24/10/2024 $96.40 $96.54 $96.34 $96.49 165,945
23/10/2024 $96.37 $96.56 $96.37 $96.49 103,172
22/10/2024 $96.38 $96.42 $96.38 $96.42 53,087
21/10/2024 $96.12 $96.37 $96.12 $96.36 2,904
18/10/2024 $96.20 $96.26 $96.15 $96.15 846
17/10/2024 $95.94 $96.12 $95.81 $96.11 54,302
16/10/2024 $96.02 $96.02 $95.94 $95.96 56,203
15/10/2024 $96.13 $96.13 $96.05 $96.06 7,075
14/10/2024 $96.31 $96.31 $96.17 $96.17 14,022
11/10/2024 $95.93 $96.29 $95.93 $96.20 7,051
10/10/2024 $95.77 $96.06 $95.76 $96.06 1,443
09/10/2024 $95.60 $95.75 $95.60 $95.75 100
08/10/2024 $95.83 $95.83 $95.73 $95.82 1,662
07/10/2024 $95.44 $95.58 $95.21 $95.58 71,764
04/10/2024 $96.31 $96.31 $95.71 $95.71 18,184
03/10/2024 $96.43 $96.43 $96.34 $96.34 35
02/10/2024 $96.29 $96.50 $96.29 $96.50 705
01/10/2024 $96.27 $96.36 $96.18 $96.25 370
30/09/2024 $96.62 $96.82 $96.47 $96.54 1,038
27/09/2024 $96.58 $96.67 $96.54 $96.67 10,417
26/09/2024 $96.85 $96.87 $96.49 $96.77 4,193
25/09/2024 $96.87 $97.05 $96.87 $96.97 23,312
24/09/2024 $96.70 $96.98 $96.61 $96.92 11,627
23/09/2024 $96.86 $96.88 $96.73 $96.75 1,602
20/09/2024 $96.45 $96.63 $96.38 $96.39 4,345
19/09/2024 $96.21 $96.57 $96.21 $95.79 41,735
18/09/2024 $95.92 $95.96 $95.79 $95.86 73
17/09/2024 $96.12 $96.14 $95.86 $95.86 6,971
16/09/2024 $96.29 $96.32 $96.20 $96.20 17,308
13/09/2024 $95.98 $96.21 $95.98 $95.82 1,570
12/09/2024 $95.67 $95.84 $95.67 $95.96 118,420
11/09/2024 $96.17 $96.17 $95.85 $95.96 54,557
10/09/2024 $96.08 $96.08 $95.91 $96.03 81,194
09/09/2024 $96.10 $96.12 $96.03 $96.03 161,434
06/09/2024 $95.71 $95.96 $95.59 $95.89 7,158
05/09/2024 $95.76 $95.92 $95.65 $95.64 6,516
04/09/2024 $95.62 $95.76 $95.62 $95.74 155
03/09/2024 $95.58 $95.58 $95.44 $95.47 55,004
02/09/2024 $95.75 $95.75 $95.66 $95.47 170
30/08/2024 $95.61 $95.61 $95.38 $95.47 2,356
29/08/2024 $95.40 $95.62 $95.40 $95.57 115,095
28/08/2024 $95.50 $95.54 $95.41 $95.54 7,246
27/08/2024 $94.99 $95.46 $94.99 $95.46 10,678
26/08/2024 $95.11 $95.11 $94.99 $95.01 3,621
23/08/2024 $95.11 $95.11 $94.99 $95.01 3,621
22/08/2024 $95.11 $95.11 $94.99 $95.01 3,621

Market data

Select a section