Leverage Shares Public Limited Company LS -3X SHORT TSM ETP
(STS3)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
695.00p
|
575.00p
|
540.00p
|
575.00p
|
148
|
|
16/07/2025
|
695.00p
|
692.50p
|
642.50p
|
655.00p
|
0
|
|
15/07/2025
|
695.00p
|
720.00p
|
645.00p
|
655.00p
|
0
|
|
14/07/2025
|
695.00p
|
747.50p
|
702.50p
|
720.00p
|
0
|
|
11/07/2025
|
695.00p
|
725.00p
|
682.50p
|
707.50p
|
0
|
|
10/07/2025
|
695.00p
|
715.00p
|
705.00p
|
707.50p
|
17
|
|
09/07/2025
|
695.00p
|
720.00p
|
690.00p
|
705.00p
|
0
|
|
08/07/2025
|
695.00p
|
715.00p
|
695.00p
|
715.00p
|
39
|
|
07/07/2025
|
705.00p
|
722.50p
|
705.00p
|
722.50p
|
79
|
|
04/07/2025
|
690.00p
|
685.00p
|
660.00p
|
685.00p
|
29
|
|
03/07/2025
|
690.00p
|
690.00p
|
652.50p
|
652.50p
|
79
|
|
02/07/2025
|
840.00p
|
715.00p
|
702.50p
|
702.50p
|
16
|
|
01/07/2025
|
840.00p
|
802.50p
|
715.00p
|
787.50p
|
0
|
|
30/06/2025
|
840.00p
|
760.00p
|
755.00p
|
755.00p
|
7
|
|
27/06/2025
|
840.00p
|
780.00p
|
737.50p
|
737.50p
|
7
|
|
26/06/2025
|
840.00p
|
805.00p
|
767.50p
|
777.50p
|
0
|
|
25/06/2025
|
840.00p
|
840.00p
|
805.00p
|
805.00p
|
85
|
|
24/06/2025
|
1,030.00p
|
900.00p
|
845.00p
|
845.00p
|
1
|
|
23/06/2025
|
1,030.00p
|
1,070.00p
|
985.00p
|
985.00p
|
28
|
|
20/06/2025
|
1,030.00p
|
1,010.00p
|
985.00p
|
985.00p
|
3
|
|
19/06/2025
|
1,030.00p
|
990.00p
|
990.00p
|
990.00p
|
3
|
|
18/06/2025
|
1,030.00p
|
935.00p
|
887.50p
|
917.50p
|
0
|
|
17/06/2025
|
1,030.00p
|
975.00p
|
890.00p
|
917.50p
|
0
|
|
16/06/2025
|
1,030.00p
|
962.50p
|
875.00p
|
892.50p
|
0
|
|
13/06/2025
|
1,030.00p
|
1,002.50p
|
927.50p
|
942.50p
|
0
|
|
12/06/2025
|
1,030.00p
|
1,042.50p
|
877.50p
|
927.50p
|
0
|
|
11/06/2025
|
1,030.00p
|
950.00p
|
902.50p
|
902.50p
|
10
|
|
10/06/2025
|
1,030.00p
|
1,030.00p
|
1,005.00p
|
1,005.00p
|
300
|
|
09/06/2025
|
1,600.00p
|
1,090.00p
|
1,045.00p
|
1,045.00p
|
7
|
|
06/06/2025
|
1,600.00p
|
1,155.00p
|
1,075.00p
|
1,090.00p
|
0
|
|
05/06/2025
|
1,600.00p
|
1,145.00p
|
980.00p
|
1,075.00p
|
0
|
|
04/06/2025
|
1,600.00p
|
1,235.00p
|
1,025.00p
|
1,110.00p
|
0
|
|
03/06/2025
|
1,600.00p
|
1,310.00p
|
1,220.00p
|
1,235.00p
|
7
|
|
02/06/2025
|
1,600.00p
|
1,360.00p
|
1,305.00p
|
1,305.00p
|
2
|
|
30/05/2025
|
1,600.00p
|
1,290.00p
|
1,260.00p
|
1,290.00p
|
3
|
|
29/05/2025
|
1,600.00p
|
1,360.00p
|
1,115.00p
|
1,225.00p
|
0
|
|
28/05/2025
|
1,600.00p
|
1,290.00p
|
1,110.00p
|
1,250.00p
|
0
|
|
27/05/2025
|
1,600.00p
|
1,370.00p
|
1,200.00p
|
1,265.00p
|
0
|
|
26/05/2025
|
1,600.00p
|
1,370.00p
|
1,310.00p
|
1,370.00p
|
3
|
|
23/05/2025
|
1,600.00p
|
1,370.00p
|
1,310.00p
|
1,370.00p
|
3
|
|
22/05/2025
|
1,600.00p
|
1,400.00p
|
1,325.00p
|
1,325.00p
|
1
|
|
21/05/2025
|
1,600.00p
|
1,305.00p
|
1,290.00p
|
1,305.00p
|
2
|
|
20/05/2025
|
1,600.00p
|
1,375.00p
|
1,330.00p
|
1,375.00p
|
3
|
|
19/05/2025
|
1,600.00p
|
1,520.00p
|
1,360.00p
|
1,380.00p
|
3
|
|
16/05/2025
|
1,600.00p
|
1,365.00p
|
1,285.00p
|
1,355.00p
|
0
|
|
15/05/2025
|
1,600.00p
|
1,395.00p
|
1,190.00p
|
1,355.00p
|
0
|
|
14/05/2025
|
1,600.00p
|
1,315.00p
|
1,250.00p
|
1,315.00p
|
0
|
|
13/05/2025
|
1,600.00p
|
1,460.00p
|
1,370.00p
|
1,370.00p
|
6
|
|
12/05/2025
|
1,600.00p
|
1,600.00p
|
1,465.00p
|
1,510.00p
|
1,117
|
|
09/05/2025
|
2,260.00p
|
1,760.00p
|
1,700.00p
|
1,760.00p
|
3
|
|
08/05/2025
|
2,260.00p
|
1,945.00p
|
1,525.00p
|
1,835.00p
|
0
|
|
07/05/2025
|
2,260.00p
|
2,060.00p
|
1,930.00p
|
1,930.00p
|
0
|
|
06/05/2025
|
2,260.00p
|
1,900.00p
|
1,895.00p
|
1,895.00p
|
22
|
|
05/05/2025
|
2,260.00p
|
1,840.00p
|
1,740.00p
|
1,745.00p
|
7
|
|
02/05/2025
|
2,260.00p
|
1,840.00p
|
1,740.00p
|
1,745.00p
|
7
|
|
01/05/2025
|
2,260.00p
|
2,080.00p
|
1,935.00p
|
1,935.00p
|
2
|
|
30/04/2025
|
2,260.00p
|
2,570.00p
|
1,950.00p
|
2,260.00p
|
0
|
|
29/04/2025
|
2,260.00p
|
2,320.00p
|
2,260.00p
|
2,260.00p
|
0
|
|
28/04/2025
|
2,260.00p
|
2,420.00p
|
2,260.00p
|
2,420.00p
|
130
|
|
25/04/2025
|
2,280.00p
|
2,350.00p
|
2,260.00p
|
2,350.00p
|
2,331
|
|
24/04/2025
|
2,580.00p
|
2,990.00p
|
2,330.00p
|
2,410.00p
|
0
|
|
23/04/2025
|
2,580.00p
|
2,630.00p
|
2,500.00p
|
2,630.00p
|
2
|
|
22/04/2025
|
2,580.00p
|
2,990.00p
|
2,960.00p
|
2,980.00p
|
6
|
|
21/04/2025
|
2,580.00p
|
3,140.00p
|
2,580.00p
|
2,950.00p
|
222
|
|
18/04/2025
|
2,580.00p
|
3,140.00p
|
2,580.00p
|
2,950.00p
|
222
|
|
17/04/2025
|
2,580.00p
|
3,140.00p
|
2,580.00p
|
2,950.00p
|
222
|
|
16/04/2025
|
4,187.00p
|
3,280.00p
|
2,630.00p
|
2,910.00p
|
0
|
|
15/04/2025
|
4,187.00p
|
2,860.00p
|
2,660.00p
|
2,710.00p
|
14
|
|
14/04/2025
|
4,187.00p
|
2,780.00p
|
2,580.00p
|
2,770.00p
|
6
|
|
11/04/2025
|
4,187.00p
|
2,860.00p
|
2,660.00p
|
2,860.00p
|
8
|
|
10/04/2025
|
4,187.00p
|
3,184.00p
|
2,719.00p
|
3,184.00p
|
56
|
|
09/04/2025
|
4,187.00p
|
4,524.50p
|
4,123.00p
|
4,524.50p
|
67
|
|
08/04/2025
|
5,439.00p
|
3,811.00p
|
3,598.00p
|
3,811.00p
|
3
|
|
07/04/2025
|
5,439.00p
|
5,439.00p
|
4,256.00p
|
4,256.00p
|
163
|
|
04/04/2025
|
3,210.00p
|
3,964.00p
|
3,902.00p
|
3,915.00p
|
0
|
|
03/04/2025
|
3,210.00p
|
3,300.50p
|
2,775.00p
|
3,161.00p
|
0
|
|
02/04/2025
|
3,210.00p
|
2,942.00p
|
2,775.00p
|
2,775.00p
|
2
|
|
01/04/2025
|
3,210.00p
|
3,024.00p
|
2,839.00p
|
2,839.00p
|
8
|
|
31/03/2025
|
3,210.00p
|
3,210.00p
|
3,098.00p
|
3,098.00p
|
97
|
|
28/03/2025
|
2,638.00p
|
3,158.00p
|
2,797.00p
|
3,029.50p
|
0
|
|
27/03/2025
|
2,638.00p
|
2,863.50p
|
2,630.50p
|
2,830.50p
|
0
|
|
26/03/2025
|
2,638.00p
|
2,742.50p
|
2,333.25p
|
2,653.00p
|
0
|
|
25/03/2025
|
2,638.00p
|
2,343.50p
|
2,210.50p
|
2,343.50p
|
4
|
|
24/03/2025
|
2,638.00p
|
2,405.50p
|
2,276.00p
|
2,276.00p
|
1
|
|
21/03/2025
|
2,638.00p
|
2,685.00p
|
2,290.25p
|
2,508.00p
|
0
|
|
20/03/2025
|
2,638.00p
|
2,646.00p
|
2,254.75p
|
2,470.00p
|
0
|
|
19/03/2025
|
2,638.00p
|
2,794.00p
|
2,601.50p
|
2,636.00p
|
0
|
|
18/03/2025
|
2,638.00p
|
2,662.50p
|
2,602.00p
|
2,662.50p
|
0
|
|
17/03/2025
|
2,638.00p
|
2,703.50p
|
2,492.50p
|
2,619.50p
|
0
|
|
14/03/2025
|
2,638.00p
|
2,819.50p
|
2,648.00p
|
2,703.50p
|
0
|
|
13/03/2025
|
2,638.00p
|
2,954.00p
|
2,460.75p
|
2,774.00p
|
0
|
|
12/03/2025
|
2,638.00p
|
2,805.00p
|
2,518.75p
|
2,518.75p
|
150
|
|
11/03/2025
|
2,838.00p
|
2,885.50p
|
2,755.00p
|
2,885.50p
|
1
|
|
10/03/2025
|
2,838.00p
|
2,951.00p
|
2,644.00p
|
2,866.00p
|
22
|
|
07/03/2025
|
2,838.00p
|
2,770.00p
|
2,559.00p
|
2,770.00p
|
3
|
|
06/03/2025
|
2,838.00p
|
2,591.00p
|
2,472.25p
|
2,497.75p
|
1
|
|
05/03/2025
|
2,838.00p
|
2,451.00p
|
2,359.00p
|
2,412.00p
|
2
|
|
04/03/2025
|
2,838.00p
|
2,875.00p
|
2,671.00p
|
2,812.50p
|
215
|
|
03/03/2025
|
2,238.00p
|
2,894.00p
|
2,507.50p
|
2,719.00p
|
0
|
|
28/02/2025
|
2,238.00p
|
2,761.00p
|
2,557.00p
|
2,676.50p
|
2
|
|
27/02/2025
|
2,238.00p
|
2,441.50p
|
2,144.50p
|
2,441.50p
|
20
|
|
26/02/2025
|
2,238.00p
|
2,238.00p
|
2,120.25p
|
2,120.25p
|
307
|
|
25/02/2025
|
2,329.50p
|
2,384.25p
|
2,329.50p
|
2,384.25p
|
130
|
|
24/02/2025
|
2,139.00p
|
2,162.50p
|
2,028.50p
|
2,162.50p
|
12
|
|
21/02/2025
|
2,139.00p
|
2,120.75p
|
1,803.00p
|
2,009.25p
|
0
|
|
20/02/2025
|
2,139.00p
|
2,253.00p
|
1,844.75p
|
2,045.75p
|
0
|
|
19/02/2025
|
2,139.00p
|
2,144.25p
|
1,777.75p
|
1,987.50p
|
0
|
|
18/02/2025
|
2,139.00p
|
2,036.50p
|
1,895.00p
|
1,917.75p
|
2
|
|
17/02/2025
|
2,139.00p
|
2,017.50p
|
1,783.75p
|
1,855.00p
|
0
|
|
14/02/2025
|
2,139.00p
|
2,205.75p
|
1,857.25p
|
2,017.50p
|
0
|
|
13/02/2025
|
2,139.00p
|
1,965.25p
|
1,855.00p
|
1,965.25p
|
9
|
|
12/02/2025
|
2,139.00p
|
2,076.75p
|
1,660.00p
|
1,909.00p
|
0
|
|
11/02/2025
|
2,139.00p
|
2,012.50p
|
1,702.00p
|
1,815.00p
|
0
|
|
10/02/2025
|
2,139.00p
|
1,984.50p
|
1,688.25p
|
1,843.25p
|
0
|
|
07/02/2025
|
2,139.00p
|
1,986.75p
|
1,522.00p
|
1,839.25p
|
0
|
|
06/02/2025
|
2,139.00p
|
1,819.00p
|
1,793.75p
|
1,802.00p
|
1
|
|
05/02/2025
|
2,139.00p
|
2,093.00p
|
1,659.50p
|
1,802.00p
|
0
|
|
04/02/2025
|
2,139.00p
|
2,095.50p
|
1,753.25p
|
1,989.75p
|
0
|
|
03/02/2025
|
2,139.00p
|
2,052.00p
|
1,881.50p
|
1,989.75p
|
0
|
|
31/01/2025
|
2,139.00p
|
1,958.75p
|
1,614.00p
|
1,666.50p
|
0
|
|
30/01/2025
|
2,139.00p
|
2,103.00p
|
1,734.50p
|
1,870.00p
|
0
|
|
29/01/2025
|
2,139.00p
|
2,025.50p
|
1,809.00p
|
2,023.50p
|
58
|
|
28/01/2025
|
2,139.00p
|
2,391.00p
|
2,024.50p
|
2,224.75p
|
26
|
|
27/01/2025
|
2,139.00p
|
2,443.00p
|
2,000.00p
|
2,391.25p
|
106
|
|
24/01/2025
|
1,828.00p
|
1,600.00p
|
1,521.50p
|
1,600.00p
|
6
|
|
23/01/2025
|
1,828.00p
|
1,748.50p
|
1,646.50p
|
1,646.50p
|
6
|
|
22/01/2025
|
1,828.00p
|
1,808.00p
|
1,617.00p
|
1,637.25p
|
44
|
|
21/01/2025
|
1,828.00p
|
1,991.50p
|
1,799.75p
|
1,799.75p
|
31
|
|
20/01/2025
|
1,846.50p
|
1,859.00p
|
1,758.75p
|
1,758.75p
|
283
|