Leverage Shares Public Limited Company LS -3X SHORT TSM ETP
(STS3)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
358.00p
|
316.00p
|
300.00p
|
307.00p
|
421
|
|
09/10/2025
|
358.00p
|
280.00p
|
268.00p
|
280.00p
|
1
|
|
08/10/2025
|
358.00p
|
300.00p
|
258.00p
|
262.00p
|
0
|
|
07/10/2025
|
358.00p
|
284.00p
|
260.00p
|
284.00p
|
50
|
|
06/10/2025
|
358.00p
|
300.00p
|
270.00p
|
270.00p
|
5
|
|
03/10/2025
|
358.00p
|
308.00p
|
292.00p
|
292.00p
|
140
|
|
02/10/2025
|
358.00p
|
318.00p
|
304.00p
|
317.00p
|
47
|
|
01/10/2025
|
358.00p
|
361.00p
|
325.00p
|
328.00p
|
0
|
|
30/09/2025
|
358.00p
|
361.00p
|
356.00p
|
361.00p
|
8
|
|
29/09/2025
|
358.00p
|
392.00p
|
338.00p
|
362.00p
|
0
|
|
26/09/2025
|
358.00p
|
386.00p
|
367.00p
|
383.00p
|
0
|
|
25/09/2025
|
358.00p
|
370.00p
|
358.00p
|
369.00p
|
486
|
|
24/09/2025
|
625.00p
|
347.00p
|
342.00p
|
346.00p
|
0
|
|
23/09/2025
|
625.00p
|
342.00p
|
326.00p
|
337.00p
|
134
|
|
22/09/2025
|
625.00p
|
392.00p
|
389.00p
|
389.00p
|
2
|
|
19/09/2025
|
625.00p
|
426.00p
|
403.00p
|
423.00p
|
0
|
|
18/09/2025
|
625.00p
|
469.00p
|
399.00p
|
409.00p
|
0
|
|
17/09/2025
|
625.00p
|
437.00p
|
414.00p
|
431.00p
|
0
|
|
16/09/2025
|
625.00p
|
428.00p
|
408.00p
|
428.00p
|
26
|
|
15/09/2025
|
625.00p
|
446.00p
|
440.00p
|
440.00p
|
3
|
|
12/09/2025
|
625.00p
|
455.00p
|
434.00p
|
446.00p
|
0
|
|
11/09/2025
|
625.00p
|
454.00p
|
440.00p
|
440.00p
|
14
|
|
10/09/2025
|
625.00p
|
452.00p
|
430.00p
|
430.00p
|
114
|
|
09/09/2025
|
625.00p
|
510.00p
|
492.00p
|
501.00p
|
11
|
|
08/09/2025
|
625.00p
|
560.00p
|
535.00p
|
537.50p
|
17
|
|
05/09/2025
|
625.00p
|
625.00p
|
577.50p
|
577.50p
|
14
|
|
04/09/2025
|
625.00p
|
645.00p
|
640.00p
|
640.00p
|
100
|
|
03/09/2025
|
625.00p
|
685.00p
|
650.00p
|
657.50p
|
72
|
|
02/09/2025
|
625.00p
|
745.00p
|
665.00p
|
687.50p
|
324
|
|
01/09/2025
|
625.00p
|
655.00p
|
635.00p
|
655.00p
|
0
|
|
29/08/2025
|
625.00p
|
645.00p
|
615.00p
|
645.00p
|
10
|
|
28/08/2025
|
625.00p
|
622.50p
|
582.50p
|
605.00p
|
0
|
|
27/08/2025
|
625.00p
|
622.50p
|
592.50p
|
607.50p
|
0
|
|
26/08/2025
|
625.00p
|
635.00p
|
600.00p
|
607.50p
|
6
|
|
25/08/2025
|
625.00p
|
705.00p
|
635.00p
|
635.00p
|
244
|
|
22/08/2025
|
625.00p
|
705.00p
|
635.00p
|
635.00p
|
244
|
|
21/08/2025
|
625.00p
|
685.00p
|
685.00p
|
685.00p
|
2
|
|
20/08/2025
|
625.00p
|
695.00p
|
680.00p
|
695.00p
|
2
|
|
19/08/2025
|
625.00p
|
627.50p
|
582.50p
|
617.50p
|
0
|
|
18/08/2025
|
625.00p
|
610.00p
|
590.00p
|
590.00p
|
2
|
|
15/08/2025
|
625.00p
|
600.00p
|
585.00p
|
600.00p
|
10
|
|
14/08/2025
|
625.00p
|
617.50p
|
575.00p
|
597.50p
|
0
|
|
13/08/2025
|
625.00p
|
615.00p
|
545.00p
|
580.00p
|
0
|
|
12/08/2025
|
625.00p
|
597.50p
|
555.00p
|
565.00p
|
0
|
|
11/08/2025
|
625.00p
|
592.50p
|
560.00p
|
562.50p
|
0
|
|
08/08/2025
|
625.00p
|
625.00p
|
565.00p
|
592.50p
|
0
|
|
07/08/2025
|
625.00p
|
605.00p
|
580.00p
|
590.00p
|
63
|
|
06/08/2025
|
625.00p
|
690.00p
|
687.50p
|
687.50p
|
47
|
|
05/08/2025
|
625.00p
|
675.00p
|
625.00p
|
675.00p
|
1
|
|
04/08/2025
|
645.00p
|
645.00p
|
635.00p
|
635.00p
|
174
|
|
01/08/2025
|
625.00p
|
677.50p
|
610.00p
|
655.00p
|
0
|
|
31/07/2025
|
625.00p
|
600.00p
|
572.50p
|
610.00p
|
0
|
|
30/07/2025
|
625.00p
|
620.00p
|
585.00p
|
600.00p
|
0
|
|
29/07/2025
|
625.00p
|
610.00p
|
585.00p
|
610.00p
|
0
|
|
28/07/2025
|
625.00p
|
605.00p
|
557.50p
|
597.50p
|
0
|
|
25/07/2025
|
625.00p
|
615.00p
|
560.00p
|
572.50p
|
0
|
|
24/07/2025
|
625.00p
|
625.00p
|
605.00p
|
605.00p
|
5,100
|
|
23/07/2025
|
595.00p
|
647.50p
|
617.50p
|
625.00p
|
0
|
|
22/07/2025
|
595.00p
|
680.00p
|
615.00p
|
647.50p
|
36
|
|
21/07/2025
|
595.00p
|
627.50p
|
595.00p
|
600.00p
|
0
|
|
18/07/2025
|
595.00p
|
620.00p
|
575.00p
|
620.00p
|
1
|
|
17/07/2025
|
695.00p
|
575.00p
|
540.00p
|
575.00p
|
148
|
|
16/07/2025
|
695.00p
|
692.50p
|
642.50p
|
655.00p
|
0
|
|
15/07/2025
|
695.00p
|
720.00p
|
645.00p
|
655.00p
|
0
|
|
14/07/2025
|
695.00p
|
747.50p
|
702.50p
|
720.00p
|
0
|
|
11/07/2025
|
695.00p
|
725.00p
|
682.50p
|
707.50p
|
0
|
|
10/07/2025
|
695.00p
|
715.00p
|
705.00p
|
707.50p
|
17
|
|
09/07/2025
|
695.00p
|
720.00p
|
690.00p
|
705.00p
|
0
|
|
08/07/2025
|
695.00p
|
715.00p
|
695.00p
|
715.00p
|
39
|
|
07/07/2025
|
705.00p
|
722.50p
|
705.00p
|
722.50p
|
79
|
|
04/07/2025
|
690.00p
|
685.00p
|
660.00p
|
685.00p
|
29
|
|
03/07/2025
|
690.00p
|
690.00p
|
652.50p
|
652.50p
|
79
|
|
02/07/2025
|
840.00p
|
715.00p
|
702.50p
|
702.50p
|
16
|
|
01/07/2025
|
840.00p
|
802.50p
|
715.00p
|
787.50p
|
0
|
|
30/06/2025
|
840.00p
|
760.00p
|
755.00p
|
755.00p
|
7
|
|
27/06/2025
|
840.00p
|
780.00p
|
737.50p
|
737.50p
|
7
|
|
26/06/2025
|
840.00p
|
805.00p
|
767.50p
|
777.50p
|
0
|
|
25/06/2025
|
840.00p
|
840.00p
|
805.00p
|
805.00p
|
85
|
|
24/06/2025
|
1,030.00p
|
900.00p
|
845.00p
|
845.00p
|
1
|
|
23/06/2025
|
1,030.00p
|
1,070.00p
|
985.00p
|
985.00p
|
28
|
|
20/06/2025
|
1,030.00p
|
1,010.00p
|
985.00p
|
985.00p
|
3
|
|
19/06/2025
|
1,030.00p
|
990.00p
|
990.00p
|
990.00p
|
3
|
|
18/06/2025
|
1,030.00p
|
935.00p
|
887.50p
|
917.50p
|
0
|
|
17/06/2025
|
1,030.00p
|
975.00p
|
890.00p
|
917.50p
|
0
|
|
16/06/2025
|
1,030.00p
|
962.50p
|
875.00p
|
892.50p
|
0
|
|
13/06/2025
|
1,030.00p
|
1,002.50p
|
927.50p
|
942.50p
|
0
|
|
12/06/2025
|
1,030.00p
|
1,042.50p
|
877.50p
|
927.50p
|
0
|
|
11/06/2025
|
1,030.00p
|
950.00p
|
902.50p
|
902.50p
|
10
|
|
10/06/2025
|
1,030.00p
|
1,030.00p
|
1,005.00p
|
1,005.00p
|
300
|
|
09/06/2025
|
1,600.00p
|
1,090.00p
|
1,045.00p
|
1,045.00p
|
7
|
|
06/06/2025
|
1,600.00p
|
1,155.00p
|
1,075.00p
|
1,090.00p
|
0
|
|
05/06/2025
|
1,600.00p
|
1,145.00p
|
980.00p
|
1,075.00p
|
0
|
|
04/06/2025
|
1,600.00p
|
1,235.00p
|
1,025.00p
|
1,110.00p
|
0
|
|
03/06/2025
|
1,600.00p
|
1,310.00p
|
1,220.00p
|
1,235.00p
|
7
|
|
02/06/2025
|
1,600.00p
|
1,360.00p
|
1,305.00p
|
1,305.00p
|
2
|
|
30/05/2025
|
1,600.00p
|
1,290.00p
|
1,260.00p
|
1,290.00p
|
3
|
|
29/05/2025
|
1,600.00p
|
1,360.00p
|
1,115.00p
|
1,225.00p
|
0
|
|
28/05/2025
|
1,600.00p
|
1,290.00p
|
1,110.00p
|
1,250.00p
|
0
|
|
27/05/2025
|
1,600.00p
|
1,370.00p
|
1,200.00p
|
1,265.00p
|
0
|
|
26/05/2025
|
1,600.00p
|
1,370.00p
|
1,310.00p
|
1,370.00p
|
3
|
|
23/05/2025
|
1,600.00p
|
1,370.00p
|
1,310.00p
|
1,370.00p
|
3
|
|
22/05/2025
|
1,600.00p
|
1,400.00p
|
1,325.00p
|
1,325.00p
|
1
|
|
21/05/2025
|
1,600.00p
|
1,305.00p
|
1,290.00p
|
1,305.00p
|
2
|
|
20/05/2025
|
1,600.00p
|
1,375.00p
|
1,330.00p
|
1,375.00p
|
3
|
|
19/05/2025
|
1,600.00p
|
1,520.00p
|
1,360.00p
|
1,380.00p
|
3
|
|
16/05/2025
|
1,600.00p
|
1,365.00p
|
1,285.00p
|
1,355.00p
|
0
|
|
15/05/2025
|
1,600.00p
|
1,395.00p
|
1,190.00p
|
1,355.00p
|
0
|
|
14/05/2025
|
1,600.00p
|
1,315.00p
|
1,250.00p
|
1,315.00p
|
0
|
|
13/05/2025
|
1,600.00p
|
1,460.00p
|
1,370.00p
|
1,370.00p
|
6
|
|
12/05/2025
|
1,600.00p
|
1,600.00p
|
1,465.00p
|
1,510.00p
|
1,117
|
|
09/05/2025
|
2,260.00p
|
1,760.00p
|
1,700.00p
|
1,760.00p
|
3
|
|
08/05/2025
|
2,260.00p
|
1,945.00p
|
1,525.00p
|
1,835.00p
|
0
|
|
07/05/2025
|
2,260.00p
|
2,060.00p
|
1,930.00p
|
1,930.00p
|
0
|
|
06/05/2025
|
2,260.00p
|
1,900.00p
|
1,895.00p
|
1,895.00p
|
22
|
|
05/05/2025
|
2,260.00p
|
1,840.00p
|
1,740.00p
|
1,745.00p
|
7
|
|
02/05/2025
|
2,260.00p
|
1,840.00p
|
1,740.00p
|
1,745.00p
|
7
|
|
01/05/2025
|
2,260.00p
|
2,080.00p
|
1,935.00p
|
1,935.00p
|
2
|
|
30/04/2025
|
2,260.00p
|
2,570.00p
|
1,950.00p
|
2,260.00p
|
0
|
|
29/04/2025
|
2,260.00p
|
2,320.00p
|
2,260.00p
|
2,260.00p
|
0
|
|
28/04/2025
|
2,260.00p
|
2,420.00p
|
2,260.00p
|
2,420.00p
|
130
|
|
25/04/2025
|
2,280.00p
|
2,350.00p
|
2,260.00p
|
2,350.00p
|
2,331
|
|
24/04/2025
|
2,580.00p
|
2,990.00p
|
2,330.00p
|
2,410.00p
|
0
|
|
23/04/2025
|
2,580.00p
|
2,630.00p
|
2,500.00p
|
2,630.00p
|
2
|
|
22/04/2025
|
2,580.00p
|
2,990.00p
|
2,960.00p
|
2,980.00p
|
6
|
|
21/04/2025
|
2,580.00p
|
3,140.00p
|
2,580.00p
|
2,950.00p
|
222
|
|
18/04/2025
|
2,580.00p
|
3,140.00p
|
2,580.00p
|
2,950.00p
|
222
|
|
17/04/2025
|
2,580.00p
|
3,140.00p
|
2,580.00p
|
2,950.00p
|
222
|
|
16/04/2025
|
4,187.00p
|
3,280.00p
|
2,630.00p
|
2,910.00p
|
0
|
|
15/04/2025
|
4,187.00p
|
2,860.00p
|
2,660.00p
|
2,710.00p
|
14
|
|
14/04/2025
|
4,187.00p
|
2,780.00p
|
2,580.00p
|
2,770.00p
|
6
|
|
11/04/2025
|
4,187.00p
|
2,860.00p
|
2,660.00p
|
2,860.00p
|
8
|