Leverage Shares Public Limited Company LS -3X SHORT TSM ETP
(STS3)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,210.00p
|
3,964.00p
|
3,902.00p
|
3,915.00p
|
0
|
|
03/04/2025
|
3,210.00p
|
3,300.50p
|
2,775.00p
|
3,161.00p
|
0
|
|
02/04/2025
|
3,210.00p
|
2,942.00p
|
2,775.00p
|
2,775.00p
|
2
|
|
01/04/2025
|
3,210.00p
|
3,024.00p
|
2,839.00p
|
2,839.00p
|
8
|
|
31/03/2025
|
3,210.00p
|
3,210.00p
|
3,098.00p
|
3,098.00p
|
97
|
|
28/03/2025
|
2,638.00p
|
3,158.00p
|
2,797.00p
|
3,029.50p
|
0
|
|
27/03/2025
|
2,638.00p
|
2,863.50p
|
2,630.50p
|
2,830.50p
|
0
|
|
26/03/2025
|
2,638.00p
|
2,742.50p
|
2,333.25p
|
2,653.00p
|
0
|
|
25/03/2025
|
2,638.00p
|
2,343.50p
|
2,210.50p
|
2,343.50p
|
4
|
|
24/03/2025
|
2,638.00p
|
2,405.50p
|
2,276.00p
|
2,276.00p
|
1
|
|
21/03/2025
|
2,638.00p
|
2,685.00p
|
2,290.25p
|
2,508.00p
|
0
|
|
20/03/2025
|
2,638.00p
|
2,646.00p
|
2,254.75p
|
2,470.00p
|
0
|
|
19/03/2025
|
2,638.00p
|
2,794.00p
|
2,601.50p
|
2,636.00p
|
0
|
|
18/03/2025
|
2,638.00p
|
2,662.50p
|
2,602.00p
|
2,662.50p
|
0
|
|
17/03/2025
|
2,638.00p
|
2,703.50p
|
2,492.50p
|
2,619.50p
|
0
|
|
14/03/2025
|
2,638.00p
|
2,819.50p
|
2,648.00p
|
2,703.50p
|
0
|
|
13/03/2025
|
2,638.00p
|
2,954.00p
|
2,460.75p
|
2,774.00p
|
0
|
|
12/03/2025
|
2,638.00p
|
2,805.00p
|
2,518.75p
|
2,518.75p
|
150
|
|
11/03/2025
|
2,838.00p
|
2,885.50p
|
2,755.00p
|
2,885.50p
|
1
|
|
10/03/2025
|
2,838.00p
|
2,951.00p
|
2,644.00p
|
2,866.00p
|
22
|
|
07/03/2025
|
2,838.00p
|
2,770.00p
|
2,559.00p
|
2,770.00p
|
3
|
|
06/03/2025
|
2,838.00p
|
2,591.00p
|
2,472.25p
|
2,497.75p
|
1
|
|
05/03/2025
|
2,838.00p
|
2,451.00p
|
2,359.00p
|
2,412.00p
|
2
|
|
04/03/2025
|
2,838.00p
|
2,875.00p
|
2,671.00p
|
2,812.50p
|
215
|
|
03/03/2025
|
2,238.00p
|
2,894.00p
|
2,507.50p
|
2,719.00p
|
0
|
|
28/02/2025
|
2,238.00p
|
2,761.00p
|
2,557.00p
|
2,676.50p
|
2
|
|
27/02/2025
|
2,238.00p
|
2,441.50p
|
2,144.50p
|
2,441.50p
|
20
|
|
26/02/2025
|
2,238.00p
|
2,238.00p
|
2,120.25p
|
2,120.25p
|
307
|
|
25/02/2025
|
2,329.50p
|
2,384.25p
|
2,329.50p
|
2,384.25p
|
130
|
|
24/02/2025
|
2,139.00p
|
2,162.50p
|
2,028.50p
|
2,162.50p
|
12
|
|
21/02/2025
|
2,139.00p
|
2,120.75p
|
1,803.00p
|
2,009.25p
|
0
|
|
20/02/2025
|
2,139.00p
|
2,253.00p
|
1,844.75p
|
2,045.75p
|
0
|
|
19/02/2025
|
2,139.00p
|
2,144.25p
|
1,777.75p
|
1,987.50p
|
0
|
|
18/02/2025
|
2,139.00p
|
2,036.50p
|
1,895.00p
|
1,917.75p
|
2
|
|
17/02/2025
|
2,139.00p
|
2,017.50p
|
1,783.75p
|
1,855.00p
|
0
|
|
14/02/2025
|
2,139.00p
|
2,205.75p
|
1,857.25p
|
2,017.50p
|
0
|
|
13/02/2025
|
2,139.00p
|
1,965.25p
|
1,855.00p
|
1,965.25p
|
9
|
|
12/02/2025
|
2,139.00p
|
2,076.75p
|
1,660.00p
|
1,909.00p
|
0
|
|
11/02/2025
|
2,139.00p
|
2,012.50p
|
1,702.00p
|
1,815.00p
|
0
|
|
10/02/2025
|
2,139.00p
|
1,984.50p
|
1,688.25p
|
1,843.25p
|
0
|
|
07/02/2025
|
2,139.00p
|
1,986.75p
|
1,522.00p
|
1,839.25p
|
0
|
|
06/02/2025
|
2,139.00p
|
1,819.00p
|
1,793.75p
|
1,802.00p
|
1
|
|
05/02/2025
|
2,139.00p
|
2,093.00p
|
1,659.50p
|
1,802.00p
|
0
|
|
04/02/2025
|
2,139.00p
|
2,095.50p
|
1,753.25p
|
1,989.75p
|
0
|
|
03/02/2025
|
2,139.00p
|
2,052.00p
|
1,881.50p
|
1,989.75p
|
0
|
|
31/01/2025
|
2,139.00p
|
1,958.75p
|
1,614.00p
|
1,666.50p
|
0
|
|
30/01/2025
|
2,139.00p
|
2,103.00p
|
1,734.50p
|
1,870.00p
|
0
|
|
29/01/2025
|
2,139.00p
|
2,025.50p
|
1,809.00p
|
2,023.50p
|
58
|
|
28/01/2025
|
2,139.00p
|
2,391.00p
|
2,024.50p
|
2,224.75p
|
26
|
|
27/01/2025
|
2,139.00p
|
2,443.00p
|
2,000.00p
|
2,391.25p
|
106
|
|
24/01/2025
|
1,828.00p
|
1,600.00p
|
1,521.50p
|
1,600.00p
|
6
|
|
23/01/2025
|
1,828.00p
|
1,748.50p
|
1,646.50p
|
1,646.50p
|
6
|
|
22/01/2025
|
1,828.00p
|
1,808.00p
|
1,617.00p
|
1,637.25p
|
44
|
|
21/01/2025
|
1,828.00p
|
1,991.50p
|
1,799.75p
|
1,799.75p
|
31
|
|
20/01/2025
|
1,846.50p
|
1,859.00p
|
1,758.75p
|
1,758.75p
|
283
|
|
17/01/2025
|
1,684.00p
|
1,941.25p
|
1,838.50p
|
1,941.25p
|
16
|
|
16/01/2025
|
1,684.00p
|
1,928.50p
|
1,684.00p
|
2,204.25p
|
419
|
|
15/01/2025
|
2,163.00p
|
2,463.00p
|
2,204.25p
|
2,204.25p
|
10
|
|
14/01/2025
|
2,163.00p
|
2,394.00p
|
2,368.50p
|
2,368.50p
|
3
|
|
13/01/2025
|
2,163.00p
|
2,372.50p
|
2,349.00p
|
2,351.00p
|
14
|
|
10/01/2025
|
2,163.00p
|
2,424.25p
|
1,845.75p
|
2,159.00p
|
0
|
|
09/01/2025
|
2,163.00p
|
2,163.00p
|
2,022.00p
|
2,022.00p
|
130
|
|
08/01/2025
|
2,023.50p
|
2,142.75p
|
1,985.50p
|
2,142.75p
|
8,018
|
|
07/01/2025
|
2,565.64p
|
1,929.25p
|
1,820.50p
|
1,929.25p
|
4
|
|
06/01/2025
|
2,565.64p
|
2,033.00p
|
1,801.50p
|
1,801.50p
|
10
|
|
03/01/2025
|
2,565.64p
|
2,397.50p
|
2,234.50p
|
2,234.50p
|
3
|
|
02/01/2025
|
2,565.64p
|
2,819.00p
|
2,304.00p
|
2,403.00p
|
0
|
|
01/01/2025
|
2,565.64p
|
2,626.50p
|
2,208.25p
|
2,430.00p
|
0
|
|
31/12/2024
|
2,565.64p
|
2,626.50p
|
2,208.25p
|
2,430.00p
|
0
|
|
30/12/2024
|
2,565.64p
|
2,736.50p
|
2,191.00p
|
2,496.75p
|
0
|
|
27/12/2024
|
2,565.64p
|
2,434.00p
|
2,257.00p
|
2,434.00p
|
4
|
|
26/12/2024
|
2,565.64p
|
2,461.25p
|
2,071.25p
|
2,265.50p
|
0
|
|
25/12/2024
|
2,565.64p
|
2,461.25p
|
2,071.25p
|
2,265.50p
|
0
|
|
24/12/2024
|
2,565.64p
|
2,461.25p
|
2,071.25p
|
2,265.50p
|
0
|
|
23/12/2024
|
2,565.64p
|
2,514.00p
|
2,334.25p
|
2,334.25p
|
0
|
|
20/12/2024
|
2,565.64p
|
3,085.50p
|
2,611.25p
|
2,683.00p
|
0
|
|
19/12/2024
|
2,565.64p
|
2,844.50p
|
2,415.50p
|
2,717.00p
|
0
|
|
18/12/2024
|
2,565.64p
|
2,659.75p
|
2,162.00p
|
2,351.00p
|
0
|
|
17/12/2024
|
2,565.64p
|
2,534.75p
|
2,426.00p
|
2,534.75p
|
103
|
|
16/12/2024
|
2,565.64p
|
2,497.00p
|
2,432.00p
|
2,438.75p
|
2
|
|
13/12/2024
|
2,565.64p
|
3,006.50p
|
8.22p
|
2,603.00p
|
0
|
|
12/12/2024
|
7.48p
|
8.41p
|
7.95p
|
8.17p
|
0
|
|
11/12/2024
|
7.48p
|
8.58p
|
7.98p
|
8.17p
|
0
|
|
10/12/2024
|
7.48p
|
8.21p
|
7.48p
|
8.21p
|
10,665
|
|
09/12/2024
|
7.37p
|
7.64p
|
7.10p
|
7.51p
|
0
|
|
06/12/2024
|
7.37p
|
8.00p
|
6.72p
|
7.46p
|
0
|
|
05/12/2024
|
7.37p
|
7.37p
|
7.10p
|
7.10p
|
3,000
|
|
04/12/2024
|
9.98p
|
7.59p
|
7.29p
|
7.29p
|
521
|
|
03/12/2024
|
9.98p
|
8.41p
|
8.15p
|
8.25p
|
521
|
|
02/12/2024
|
9.98p
|
9.67p
|
7.95p
|
8.25p
|
0
|
|
29/11/2024
|
9.98p
|
11.34p
|
9.34p
|
9.54p
|
0
|
|
28/11/2024
|
9.98p
|
10.75p
|
10.05p
|
10.05p
|
0
|
|
27/11/2024
|
9.98p
|
10.75p
|
9.98p
|
10.75p
|
12,832
|
|
26/11/2024
|
9.56p
|
10.03p
|
9.56p
|
10.03p
|
1,197
|
|
25/11/2024
|
9.64p
|
9.81p
|
9.10p
|
9.81p
|
837
|
|
22/11/2024
|
9.64p
|
9.14p
|
8.59p
|
9.10p
|
6,742
|
|
21/11/2024
|
9.64p
|
10.68p
|
8.14p
|
9.68p
|
0
|
|
20/11/2024
|
9.64p
|
10.18p
|
9.03p
|
9.68p
|
0
|
|
19/11/2024
|
9.64p
|
9.40p
|
9.09p
|
9.09p
|
13
|
|
18/11/2024
|
9.64p
|
10.36p
|
9.42p
|
9.57p
|
0
|
|
15/11/2024
|
9.64p
|
10.13p
|
8.55p
|
9.08p
|
0
|
|
14/11/2024
|
9.64p
|
9.89p
|
8.75p
|
9.08p
|
2,330
|
|
13/11/2024
|
8.42p
|
9.40p
|
8.72p
|
9.40p
|
150
|
|
12/11/2024
|
8.42p
|
8.99p
|
8.26p
|
8.99p
|
72
|
|
11/11/2024
|
8.42p
|
8.58p
|
7.84p
|
8.58p
|
24,030
|
|
08/11/2024
|
8.42p
|
7.62p
|
7.06p
|
7.59p
|
42,334
|
|
07/11/2024
|
8.42p
|
8.65p
|
7.57p
|
7.57p
|
205,054
|
|
06/11/2024
|
8.62p
|
9.29p
|
8.54p
|
9.11p
|
2,343
|
|
05/11/2024
|
7.99p
|
8.73p
|
7.44p
|
7.95p
|
0
|
|
04/11/2024
|
7.99p
|
8.80p
|
7.99p
|
8.80p
|
2,522
|
|
01/11/2024
|
9.02p
|
9.35p
|
7.72p
|
8.17p
|
0
|
|
31/10/2024
|
9.02p
|
9.39p
|
8.95p
|
9.16p
|
37,190
|
|
30/10/2024
|
7.78p
|
9.33p
|
8.13p
|
8.28p
|
0
|
|
29/10/2024
|
7.78p
|
8.31p
|
8.27p
|
8.28p
|
390
|
|
28/10/2024
|
7.78p
|
8.25p
|
7.76p
|
8.25p
|
334
|
|
25/10/2024
|
7.78p
|
8.18p
|
6.96p
|
8.10p
|
0
|
|
24/10/2024
|
7.78p
|
8.10p
|
7.70p
|
7.81p
|
13,781
|
|
23/10/2024
|
7.78p
|
7.86p
|
7.81p
|
7.81p
|
12,135
|
|
22/10/2024
|
7.78p
|
8.09p
|
7.56p
|
8.09p
|
1,939
|
|
21/10/2024
|
7.78p
|
7.96p
|
7.39p
|
7.96p
|
63,042
|
|
18/10/2024
|
7.62p
|
7.87p
|
7.15p
|
7.54p
|
82,204
|
|
17/10/2024
|
8.45p
|
9.15p
|
6.15p
|
6.54p
|
57,527
|
|
16/10/2024
|
9.90p
|
10.12p
|
9.96p
|
10.12p
|
87
|
|
15/10/2024
|
9.90p
|
10.77p
|
8.69p
|
10.26p
|
0
|
|
14/10/2024
|
9.90p
|
9.92p
|
9.62p
|
9.62p
|
93
|
|
11/10/2024
|
10.82p
|
10.00p
|
9.90p
|
9.90p
|
5,000
|
|
10/10/2024
|
10.82p
|
10.77p
|
10.49p
|
10.49p
|
15
|
|
09/10/2024
|
10.82p
|
10.82p
|
10.75p
|
10.75p
|
1,802
|
|
08/10/2024
|
12.73p
|
11.24p
|
10.05p
|
10.58p
|
0
|
|
07/10/2024
|
12.73p
|
13.61p
|
10.81p
|
10.81p
|
1,814
|