Leverage Shares Public Limited Company LS -3X SHORT TSM ETP
(STS3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,684.00p
|
1,941.25p
|
1,838.50p
|
1,941.25p
|
16
|
|
16/01/2025
|
1,684.00p
|
1,928.50p
|
1,684.00p
|
2,204.25p
|
419
|
|
15/01/2025
|
2,163.00p
|
2,463.00p
|
2,204.25p
|
2,204.25p
|
10
|
|
14/01/2025
|
2,163.00p
|
2,394.00p
|
2,368.50p
|
2,368.50p
|
3
|
|
13/01/2025
|
2,163.00p
|
2,372.50p
|
2,349.00p
|
2,351.00p
|
14
|
|
10/01/2025
|
2,163.00p
|
2,424.25p
|
1,845.75p
|
2,159.00p
|
0
|
|
09/01/2025
|
2,163.00p
|
2,163.00p
|
2,022.00p
|
2,022.00p
|
130
|
|
08/01/2025
|
2,023.50p
|
2,142.75p
|
1,985.50p
|
2,142.75p
|
8,018
|
|
07/01/2025
|
2,565.64p
|
1,929.25p
|
1,820.50p
|
1,929.25p
|
4
|
|
06/01/2025
|
2,565.64p
|
2,033.00p
|
1,801.50p
|
1,801.50p
|
10
|
|
03/01/2025
|
2,565.64p
|
2,397.50p
|
2,234.50p
|
2,234.50p
|
3
|
|
02/01/2025
|
2,565.64p
|
2,819.00p
|
2,304.00p
|
2,403.00p
|
0
|
|
01/01/2025
|
2,565.64p
|
2,626.50p
|
2,208.25p
|
2,430.00p
|
0
|
|
31/12/2024
|
2,565.64p
|
2,626.50p
|
2,208.25p
|
2,430.00p
|
0
|
|
30/12/2024
|
2,565.64p
|
2,736.50p
|
2,191.00p
|
2,496.75p
|
0
|
|
27/12/2024
|
2,565.64p
|
2,434.00p
|
2,257.00p
|
2,434.00p
|
4
|
|
26/12/2024
|
2,565.64p
|
2,461.25p
|
2,071.25p
|
2,265.50p
|
0
|
|
25/12/2024
|
2,565.64p
|
2,461.25p
|
2,071.25p
|
2,265.50p
|
0
|
|
24/12/2024
|
2,565.64p
|
2,461.25p
|
2,071.25p
|
2,265.50p
|
0
|
|
23/12/2024
|
2,565.64p
|
2,514.00p
|
2,334.25p
|
2,334.25p
|
0
|
|
20/12/2024
|
2,565.64p
|
3,085.50p
|
2,611.25p
|
2,683.00p
|
0
|
|
19/12/2024
|
2,565.64p
|
2,844.50p
|
2,415.50p
|
2,717.00p
|
0
|
|
18/12/2024
|
2,565.64p
|
2,659.75p
|
2,162.00p
|
2,351.00p
|
0
|
|
17/12/2024
|
2,565.64p
|
2,534.75p
|
2,426.00p
|
2,534.75p
|
103
|
|
16/12/2024
|
2,565.64p
|
2,497.00p
|
2,432.00p
|
2,438.75p
|
2
|
|
13/12/2024
|
2,565.64p
|
3,006.50p
|
8.22p
|
2,603.00p
|
0
|
|
12/12/2024
|
7.48p
|
8.41p
|
7.95p
|
8.17p
|
0
|
|
11/12/2024
|
7.48p
|
8.58p
|
7.98p
|
8.17p
|
0
|
|
10/12/2024
|
7.48p
|
8.21p
|
7.48p
|
8.21p
|
10,665
|
|
09/12/2024
|
7.37p
|
7.64p
|
7.10p
|
7.51p
|
0
|
|
06/12/2024
|
7.37p
|
8.00p
|
6.72p
|
7.46p
|
0
|
|
05/12/2024
|
7.37p
|
7.37p
|
7.10p
|
7.10p
|
3,000
|
|
04/12/2024
|
9.98p
|
7.59p
|
7.29p
|
7.29p
|
521
|
|
03/12/2024
|
9.98p
|
8.41p
|
8.15p
|
8.25p
|
521
|
|
02/12/2024
|
9.98p
|
9.67p
|
7.95p
|
8.25p
|
0
|
|
29/11/2024
|
9.98p
|
11.34p
|
9.34p
|
9.54p
|
0
|
|
28/11/2024
|
9.98p
|
10.75p
|
10.05p
|
10.05p
|
0
|
|
27/11/2024
|
9.98p
|
10.75p
|
9.98p
|
10.75p
|
12,832
|
|
26/11/2024
|
9.56p
|
10.03p
|
9.56p
|
10.03p
|
1,197
|
|
25/11/2024
|
9.64p
|
9.81p
|
9.10p
|
9.81p
|
837
|
|
22/11/2024
|
9.64p
|
9.14p
|
8.59p
|
9.10p
|
6,742
|
|
21/11/2024
|
9.64p
|
10.68p
|
8.14p
|
9.68p
|
0
|
|
20/11/2024
|
9.64p
|
10.18p
|
9.03p
|
9.68p
|
0
|
|
19/11/2024
|
9.64p
|
9.40p
|
9.09p
|
9.09p
|
13
|
|
18/11/2024
|
9.64p
|
10.36p
|
9.42p
|
9.57p
|
0
|
|
15/11/2024
|
9.64p
|
10.13p
|
8.55p
|
9.08p
|
0
|
|
14/11/2024
|
9.64p
|
9.89p
|
8.75p
|
9.08p
|
2,330
|
|
13/11/2024
|
8.42p
|
9.40p
|
8.72p
|
9.40p
|
150
|
|
12/11/2024
|
8.42p
|
8.99p
|
8.26p
|
8.99p
|
72
|
|
11/11/2024
|
8.42p
|
8.58p
|
7.84p
|
8.58p
|
24,030
|
|
08/11/2024
|
8.42p
|
7.62p
|
7.06p
|
7.59p
|
42,334
|
|
07/11/2024
|
8.42p
|
8.65p
|
7.57p
|
7.57p
|
205,054
|
|
06/11/2024
|
8.62p
|
9.29p
|
8.54p
|
9.11p
|
2,343
|
|
05/11/2024
|
7.99p
|
8.73p
|
7.44p
|
7.95p
|
0
|
|
04/11/2024
|
7.99p
|
8.80p
|
7.99p
|
8.80p
|
2,522
|
|
01/11/2024
|
9.02p
|
9.35p
|
7.72p
|
8.17p
|
0
|
|
31/10/2024
|
9.02p
|
9.39p
|
8.95p
|
9.16p
|
37,190
|
|
30/10/2024
|
7.78p
|
9.33p
|
8.13p
|
8.28p
|
0
|
|
29/10/2024
|
7.78p
|
8.31p
|
8.27p
|
8.28p
|
390
|
|
28/10/2024
|
7.78p
|
8.25p
|
7.76p
|
8.25p
|
334
|
|
25/10/2024
|
7.78p
|
8.18p
|
6.96p
|
8.10p
|
0
|
|
24/10/2024
|
7.78p
|
8.10p
|
7.70p
|
7.81p
|
13,781
|
|
23/10/2024
|
7.78p
|
7.86p
|
7.81p
|
7.81p
|
12,135
|
|
22/10/2024
|
7.78p
|
8.09p
|
7.56p
|
8.09p
|
1,939
|
|
21/10/2024
|
7.78p
|
7.96p
|
7.39p
|
7.96p
|
63,042
|
|
18/10/2024
|
7.62p
|
7.87p
|
7.15p
|
7.54p
|
82,204
|
|
17/10/2024
|
8.45p
|
9.15p
|
6.15p
|
6.54p
|
57,527
|
|
16/10/2024
|
9.90p
|
10.12p
|
9.96p
|
10.12p
|
87
|
|
15/10/2024
|
9.90p
|
10.77p
|
8.69p
|
10.26p
|
0
|
|
14/10/2024
|
9.90p
|
9.92p
|
9.62p
|
9.62p
|
93
|
|
11/10/2024
|
10.82p
|
10.00p
|
9.90p
|
9.90p
|
5,000
|
|
10/10/2024
|
10.82p
|
10.77p
|
10.49p
|
10.49p
|
15
|
|
09/10/2024
|
10.82p
|
10.82p
|
10.75p
|
10.75p
|
1,802
|
|
08/10/2024
|
12.73p
|
11.24p
|
10.05p
|
10.58p
|
0
|
|
07/10/2024
|
12.73p
|
13.61p
|
10.81p
|
10.81p
|
1,814
|
|
04/10/2024
|
12.73p
|
12.78p
|
10.48p
|
12.00p
|
0
|
|
03/10/2024
|
12.73p
|
13.29p
|
11.63p
|
11.63p
|
11,979
|
|
02/10/2024
|
13.05p
|
13.05p
|
12.73p
|
12.73p
|
29,660
|
|
01/10/2024
|
10.71p
|
13.58p
|
11.42p
|
13.28p
|
0
|
|
30/09/2024
|
10.71p
|
12.98p
|
12.75p
|
12.75p
|
22
|
|
27/09/2024
|
10.71p
|
11.95p
|
10.71p
|
11.95p
|
14,181
|
|
26/09/2024
|
10.33p
|
10.94p
|
10.08p
|
10.80p
|
15,076
|
|
25/09/2024
|
13.27p
|
11.42p
|
11.06p
|
11.06p
|
5
|
|
24/09/2024
|
13.27p
|
13.05p
|
10.77p
|
12.11p
|
0
|
|
23/09/2024
|
13.27p
|
13.27p
|
13.05p
|
13.05p
|
4,000
|
|
20/09/2024
|
13.10p
|
13.10p
|
13.08p
|
13.08p
|
3,171
|
|
19/09/2024
|
14.72p
|
14.79p
|
11.56p
|
14.84p
|
0
|
|
18/09/2024
|
14.72p
|
16.29p
|
13.42p
|
14.84p
|
0
|
|
17/09/2024
|
14.72p
|
15.94p
|
12.98p
|
14.81p
|
0
|
|
16/09/2024
|
14.72p
|
14.83p
|
14.67p
|
14.83p
|
76
|
|
13/09/2024
|
14.72p
|
14.72p
|
13.73p
|
14.48p
|
4,042
|
|
12/09/2024
|
17.80p
|
14.89p
|
13.42p
|
16.86p
|
1,012
|
|
11/09/2024
|
17.80p
|
18.06p
|
16.86p
|
16.86p
|
1,000
|
|
10/09/2024
|
17.80p
|
18.86p
|
17.49p
|
17.95p
|
463
|
|
09/09/2024
|
17.80p
|
17.93p
|
17.15p
|
17.44p
|
19,233
|
|
06/09/2024
|
14.72p
|
19.33p
|
18.05p
|
19.02p
|
3,161
|
|
05/09/2024
|
14.72p
|
19.29p
|
15.93p
|
17.18p
|
0
|
|
04/09/2024
|
14.72p
|
19.44p
|
15.67p
|
17.48p
|
0
|
|
03/09/2024
|
14.72p
|
18.00p
|
14.31p
|
17.65p
|
0
|
|
02/09/2024
|
14.72p
|
15.57p
|
14.90p
|
15.57p
|
3
|
|
30/08/2024
|
14.72p
|
16.57p
|
14.03p
|
15.57p
|
0
|
|
29/08/2024
|
14.72p
|
17.78p
|
13.22p
|
14.86p
|
0
|
|
28/08/2024
|
14.72p
|
16.17p
|
14.72p
|
16.17p
|
19,980
|
|
27/08/2024
|
14.22p
|
17.67p
|
14.26p
|
15.74p
|
0
|
|
26/08/2024
|
14.22p
|
15.69p
|
15.25p
|
15.69p
|
17
|
|
23/08/2024
|
14.22p
|
15.69p
|
15.25p
|
15.69p
|
17
|
|
22/08/2024
|
14.22p
|
15.69p
|
15.25p
|
15.69p
|
17
|
|
21/08/2024
|
14.22p
|
16.53p
|
14.52p
|
15.12p
|
0
|
|
20/08/2024
|
14.22p
|
15.95p
|
12.91p
|
15.23p
|
0
|
|
19/08/2024
|
14.22p
|
15.19p
|
14.22p
|
14.92p
|
21,550
|
|
16/08/2024
|
16.93p
|
16.43p
|
13.43p
|
14.92p
|
0
|
|
15/08/2024
|
16.93p
|
17.07p
|
14.78p
|
14.96p
|
0
|
|
14/08/2024
|
16.93p
|
17.67p
|
14.34p
|
15.99p
|
0
|
|
13/08/2024
|
16.93p
|
16.16p
|
16.15p
|
16.15p
|
13
|
|
12/08/2024
|
16.93p
|
20.19p
|
16.45p
|
16.45p
|
578
|
|
09/08/2024
|
16.93p
|
17.44p
|
16.93p
|
17.43p
|
797
|
|
08/08/2024
|
24.99p
|
19.32p
|
18.51p
|
18.51p
|
23
|
|
07/08/2024
|
24.99p
|
24.99p
|
16.72p
|
19.26p
|
0
|
|
06/08/2024
|
24.99p
|
24.99p
|
24.99p
|
24.99p
|
1,133
|
|
05/08/2024
|
29.70p
|
32.90p
|
25.38p
|
25.85p
|
8,171
|
|
02/08/2024
|
20.66p
|
24.09p
|
23.20p
|
24.09p
|
28
|
|
01/08/2024
|
20.66p
|
20.31p
|
18.45p
|
19.96p
|
53
|
|
31/07/2024
|
20.66p
|
21.75p
|
19.02p
|
19.85p
|
647
|
|
30/07/2024
|
20.66p
|
25.48p
|
19.41p
|
23.30p
|
0
|
|
29/07/2024
|
20.66p
|
21.58p
|
20.23p
|
21.58p
|
8
|
|
26/07/2024
|
20.66p
|
21.11p
|
20.66p
|
21.19p
|
16,038
|
|
25/07/2024
|
22.11p
|
23.45p
|
21.19p
|
21.19p
|
17,284
|
|
24/07/2024
|
20.13p
|
20.85p
|
19.30p
|
20.85p
|
745
|
|
23/07/2024
|
19.94p
|
18.00p
|
17.60p
|
18.00p
|
28
|
|
22/07/2024
|
19.94p
|
20.50p
|
18.63p
|
19.42p
|
3,870
|
|
19/07/2024
|
18.20p
|
19.83p
|
18.20p
|
19.39p
|
1,400
|
|
18/07/2024
|
15.95p
|
19.35p
|
15.66p
|
19.35p
|
67,457
|