Pimco ETFs Public Limited Company PIMCO US HY Corp AC
(STYC)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$154.69
|
$154.69
|
$150.88
|
$152.23
|
39,430
|
|
03/04/2025
|
$155.53
|
$156.03
|
$154.97
|
$154.97
|
15,641
|
|
02/04/2025
|
$155.91
|
$157.07
|
$155.91
|
$156.73
|
2,111
|
|
01/04/2025
|
$155.97
|
$156.39
|
$155.84
|
$156.26
|
1,589
|
|
31/03/2025
|
$155.06
|
$156.10
|
$155.06
|
$156.05
|
17,397
|
|
28/03/2025
|
$156.35
|
$156.66
|
$155.95
|
$156.10
|
5,200
|
|
27/03/2025
|
$156.54
|
$156.84
|
$156.54
|
$156.62
|
1,977
|
|
26/03/2025
|
$157.34
|
$157.34
|
$156.88
|
$156.91
|
10,366
|
|
25/03/2025
|
$157.29
|
$157.60
|
$157.14
|
$157.58
|
3,513
|
|
24/03/2025
|
$157.14
|
$157.58
|
$157.05
|
$157.18
|
4,380
|
|
21/03/2025
|
$157.07
|
$157.07
|
$156.74
|
$156.80
|
376
|
|
20/03/2025
|
$157.31
|
$157.88
|
$157.03
|
$157.10
|
13,227
|
|
19/03/2025
|
$156.56
|
$156.56
|
$156.26
|
$156.48
|
656
|
|
18/03/2025
|
$157.17
|
$157.17
|
$156.40
|
$156.53
|
1,770
|
|
17/03/2025
|
$156.29
|
$156.54
|
$156.10
|
$156.16
|
2,407
|
|
14/03/2025
|
$156.37
|
$156.37
|
$156.11
|
$156.27
|
878
|
|
13/03/2025
|
$157.34
|
$157.34
|
$155.74
|
$155.74
|
11,954
|
|
12/03/2025
|
$156.83
|
$156.86
|
$156.36
|
$156.50
|
3,352
|
|
11/03/2025
|
$156.50
|
$157.11
|
$156.50
|
$156.97
|
1,029
|
|
10/03/2025
|
$158.23
|
$158.23
|
$157.24
|
$157.24
|
2,532
|
|
07/03/2025
|
$157.40
|
$157.92
|
$157.23
|
$157.42
|
1,597
|
|
06/03/2025
|
$157.45
|
$157.87
|
$157.29
|
$157.59
|
4,663
|
|
05/03/2025
|
$157.13
|
$157.97
|
$157.13
|
$157.71
|
11,596
|
|
04/03/2025
|
$157.36
|
$157.91
|
$157.13
|
$157.29
|
4,397
|
|
03/03/2025
|
$157.32
|
$158.08
|
$157.32
|
$157.87
|
10,172
|
|
28/02/2025
|
$158.67
|
$158.67
|
$157.74
|
$157.82
|
1,416
|
|
27/02/2025
|
$159.04
|
$159.04
|
$158.09
|
$158.13
|
4,001
|
|
26/02/2025
|
$158.00
|
$158.24
|
$157.75
|
$158.24
|
1,365
|
|
25/02/2025
|
$158.31
|
$158.43
|
$157.44
|
$157.70
|
2,747
|
|
24/02/2025
|
$157.65
|
$157.69
|
$157.26
|
$157.55
|
2,392
|
|
21/02/2025
|
$157.90
|
$157.99
|
$157.48
|
$157.49
|
59,263
|
|
20/02/2025
|
$157.28
|
$157.78
|
$157.27
|
$157.37
|
7,072
|
|
19/02/2025
|
$157.45
|
$157.52
|
$157.09
|
$157.16
|
5,342
|
|
18/02/2025
|
$157.69
|
$157.69
|
$157.25
|
$157.25
|
8,825
|
|
17/02/2025
|
$157.32
|
$157.67
|
$157.32
|
$157.46
|
500
|
|
14/02/2025
|
$157.38
|
$157.69
|
$157.20
|
$157.53
|
70,106
|
|
13/02/2025
|
$156.91
|
$157.25
|
$156.65
|
$157.07
|
936
|
|
12/02/2025
|
$156.79
|
$157.08
|
$156.39
|
$156.54
|
16,166
|
|
11/02/2025
|
$156.93
|
$157.15
|
$156.76
|
$156.78
|
12,548
|
|
10/02/2025
|
$156.99
|
$157.06
|
$156.43
|
$157.00
|
2,535
|
|
07/02/2025
|
$157.13
|
$157.13
|
$156.76
|
$156.76
|
2,233
|
|
06/02/2025
|
$157.84
|
$157.84
|
$157.09
|
$157.13
|
398
|
|
05/02/2025
|
$156.80
|
$157.32
|
$156.51
|
$157.13
|
3,204
|
|
04/02/2025
|
$156.44
|
$156.55
|
$156.43
|
$156.62
|
124
|
|
03/02/2025
|
$157.48
|
$157.48
|
$155.97
|
$156.62
|
4,715
|
|
31/01/2025
|
$157.31
|
$157.31
|
$156.75
|
$157.04
|
1,553
|
|
30/01/2025
|
$156.97
|
$157.08
|
$156.82
|
$157.04
|
20,297
|
|
29/01/2025
|
$156.60
|
$156.87
|
$156.45
|
$156.55
|
3,371
|
|
28/01/2025
|
$155.82
|
$156.82
|
$155.82
|
$156.29
|
3,412
|
|
27/01/2025
|
$156.60
|
$156.61
|
$155.93
|
$156.55
|
10,088
|
|
24/01/2025
|
$157.01
|
$157.01
|
$156.18
|
$156.60
|
5,718
|
|
23/01/2025
|
$156.25
|
$156.33
|
$155.86
|
$156.33
|
3,056
|
|
22/01/2025
|
$156.73
|
$156.73
|
$155.80
|
$156.20
|
6,161
|
|
21/01/2025
|
$156.51
|
$156.52
|
$156.06
|
$156.40
|
1,154
|
|
20/01/2025
|
$156.34
|
$156.37
|
$156.11
|
$156.26
|
2,362
|
|
17/01/2025
|
$155.90
|
$156.29
|
$155.90
|
$156.15
|
987
|
|
16/01/2025
|
$155.27
|
$156.04
|
$155.27
|
$155.49
|
3,223
|
|
15/01/2025
|
$155.77
|
$155.77
|
$155.30
|
$155.49
|
1,710
|
|
14/01/2025
|
$155.00
|
$155.00
|
$154.42
|
$154.60
|
5,471
|
|
13/01/2025
|
$154.23
|
$154.39
|
$154.00
|
$154.18
|
1,424
|
|
10/01/2025
|
$154.92
|
$155.10
|
$154.29
|
$154.59
|
0
|
|
09/01/2025
|
$154.92
|
$155.22
|
$154.78
|
$154.78
|
10,201
|
|
08/01/2025
|
$155.12
|
$155.15
|
$154.58
|
$154.85
|
1,669
|
|
07/01/2025
|
$155.20
|
$155.50
|
$155.13
|
$155.13
|
5,146
|
|
06/01/2025
|
$155.33
|
$155.60
|
$155.27
|
$155.43
|
2,340
|
|
03/01/2025
|
$155.50
|
$155.50
|
$154.84
|
$155.02
|
120
|
|
02/01/2025
|
$155.12
|
$155.32
|
$154.66
|
$154.74
|
2,078
|
|
01/01/2025
|
$154.90
|
$154.96
|
$154.26
|
$154.26
|
1,290
|
|
31/12/2024
|
$154.90
|
$154.96
|
$154.26
|
$154.26
|
1,290
|
|
30/12/2024
|
$153.92
|
$154.65
|
$153.92
|
$154.58
|
6,606
|
|
27/12/2024
|
$154.85
|
$154.85
|
$154.20
|
$154.49
|
34,838
|
|
26/12/2024
|
$154.32
|
$154.55
|
$153.90
|
$154.14
|
1,405
|
|
25/12/2024
|
$154.32
|
$154.55
|
$153.90
|
$154.14
|
1,405
|
|
24/12/2024
|
$154.32
|
$154.55
|
$153.90
|
$154.14
|
1,405
|
|
23/12/2024
|
$154.99
|
$154.99
|
$154.20
|
$154.30
|
7,103
|
|
20/12/2024
|
$154.33
|
$154.44
|
$153.30
|
$154.44
|
14,842
|
|
19/12/2024
|
$154.74
|
$154.74
|
$153.57
|
$153.67
|
16,565
|
|
18/12/2024
|
$155.68
|
$155.68
|
$155.02
|
$155.04
|
1,406
|
|
17/12/2024
|
$155.32
|
$155.32
|
$154.85
|
$154.99
|
1,571
|
|
16/12/2024
|
$155.40
|
$155.40
|
$155.10
|
$155.16
|
965
|
|
13/12/2024
|
$155.56
|
$155.58
|
$155.17
|
$155.50
|
2,908
|
|
12/12/2024
|
$155.66
|
$156.12
|
$155.37
|
$155.65
|
7,143
|
|
11/12/2024
|
$155.68
|
$155.95
|
$155.57
|
$155.76
|
12,289
|
|
10/12/2024
|
$155.58
|
$155.64
|
$155.30
|
$155.45
|
2,221
|
|
09/12/2024
|
$155.51
|
$155.85
|
$155.45
|
$155.63
|
14,692
|
|
06/12/2024
|
$155.01
|
$155.98
|
$155.01
|
$155.63
|
21,322
|
|
05/12/2024
|
$155.02
|
$155.58
|
$155.02
|
$155.32
|
3,279
|
|
04/12/2024
|
$155.15
|
$155.37
|
$154.99
|
$155.37
|
2,110
|
|
03/12/2024
|
$155.20
|
$155.44
|
$155.00
|
$155.19
|
3,663
|
|
02/12/2024
|
$155.00
|
$155.34
|
$154.73
|
$155.13
|
1,193
|
|
29/11/2024
|
$155.50
|
$155.50
|
$154.70
|
$155.03
|
14,920
|
|
28/11/2024
|
$154.94
|
$155.00
|
$154.68
|
$154.77
|
190
|
|
27/11/2024
|
$155.18
|
$155.18
|
$154.57
|
$154.84
|
403
|
|
26/11/2024
|
$154.61
|
$154.77
|
$154.28
|
$154.35
|
1,023
|
|
25/11/2024
|
$154.80
|
$154.80
|
$154.20
|
$154.57
|
1,016
|
|
22/11/2024
|
$155.17
|
$155.17
|
$153.86
|
$154.35
|
529
|
|
21/11/2024
|
$154.79
|
$154.79
|
$154.05
|
$154.35
|
287
|
|
20/11/2024
|
$154.10
|
$154.13
|
$154.00
|
$154.00
|
859
|
|
19/11/2024
|
$154.64
|
$154.64
|
$153.83
|
$154.10
|
194
|
|
18/11/2024
|
$153.53
|
$154.26
|
$153.53
|
$153.84
|
3,236
|
|
15/11/2024
|
$153.73
|
$153.73
|
$153.25
|
$153.99
|
4,591
|
|
14/11/2024
|
$153.95
|
$154.07
|
$153.77
|
$153.99
|
630
|
|
13/11/2024
|
$155.06
|
$155.06
|
$153.82
|
$153.96
|
533
|
|
12/11/2024
|
$154.54
|
$154.54
|
$154.05
|
$154.07
|
2,468
|
|
11/11/2024
|
$154.52
|
$154.65
|
$154.41
|
$154.45
|
382
|
|
08/11/2024
|
$155.08
|
$155.08
|
$154.33
|
$154.57
|
1,565
|
|
07/11/2024
|
$153.04
|
$154.32
|
$153.04
|
$154.32
|
2,533
|
|
06/11/2024
|
$152.58
|
$154.20
|
$152.58
|
$153.63
|
7,394
|
|
05/11/2024
|
$152.90
|
$153.55
|
$152.90
|
$153.21
|
3,857
|
|
04/11/2024
|
$153.00
|
$153.20
|
$153.00
|
$153.13
|
1,048
|
|
01/11/2024
|
$152.99
|
$153.17
|
$152.99
|
$153.00
|
2,485
|
|
31/10/2024
|
$152.92
|
$152.94
|
$152.65
|
$152.65
|
3,205
|
|
30/10/2024
|
$152.39
|
$153.56
|
$152.39
|
$152.97
|
2,175
|
|
29/10/2024
|
$153.15
|
$153.33
|
$152.74
|
$153.01
|
1,760
|
|
28/10/2024
|
$153.19
|
$153.35
|
$153.15
|
$153.21
|
4,645
|
|
25/10/2024
|
$153.08
|
$153.16
|
$152.91
|
$153.02
|
2,945
|
|
24/10/2024
|
$151.94
|
$153.03
|
$151.94
|
$152.74
|
952
|
|
23/10/2024
|
$153.36
|
$153.36
|
$152.69
|
$152.74
|
2,145
|
|
22/10/2024
|
$153.69
|
$153.69
|
$152.80
|
$152.96
|
4,899
|
|
21/10/2024
|
$153.59
|
$153.61
|
$152.94
|
$153.18
|
12,409
|
|
18/10/2024
|
$153.43
|
$153.51
|
$153.12
|
$153.32
|
771
|
|
17/10/2024
|
$153.34
|
$153.68
|
$153.05
|
$153.05
|
3,018
|
|
16/10/2024
|
$153.39
|
$153.49
|
$153.39
|
$153.49
|
699
|
|
15/10/2024
|
$153.06
|
$153.41
|
$153.06
|
$153.26
|
3,763
|
|
14/10/2024
|
$152.80
|
$153.33
|
$152.80
|
$152.84
|
1,986
|
|
11/10/2024
|
$152.81
|
$153.12
|
$152.81
|
$152.93
|
1,890
|
|
10/10/2024
|
$152.84
|
$153.01
|
$152.66
|
$152.74
|
2,952
|
|
09/10/2024
|
$152.65
|
$153.27
|
$152.64
|
$152.76
|
4,930
|
|
08/10/2024
|
$152.50
|
$152.70
|
$152.50
|
$152.51
|
232
|
|
07/10/2024
|
$152.82
|
$152.98
|
$152.62
|
$152.74
|
2,732
|