Pimco ETFs Public Limited Company PIMCO US HY Corp AC
(STYC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$155.90
|
$156.29
|
$155.90
|
$156.15
|
987
|
|
16/01/2025
|
$155.27
|
$156.04
|
$155.27
|
$155.49
|
3,223
|
|
15/01/2025
|
$155.77
|
$155.77
|
$155.30
|
$155.49
|
1,710
|
|
14/01/2025
|
$155.00
|
$155.00
|
$154.42
|
$154.60
|
5,471
|
|
13/01/2025
|
$154.23
|
$154.39
|
$154.00
|
$154.18
|
1,424
|
|
10/01/2025
|
$154.92
|
$155.10
|
$154.29
|
$154.59
|
0
|
|
09/01/2025
|
$154.92
|
$155.22
|
$154.78
|
$154.78
|
10,201
|
|
08/01/2025
|
$155.12
|
$155.15
|
$154.58
|
$154.85
|
1,669
|
|
07/01/2025
|
$155.20
|
$155.50
|
$155.13
|
$155.13
|
5,146
|
|
06/01/2025
|
$155.33
|
$155.60
|
$155.27
|
$155.43
|
2,340
|
|
03/01/2025
|
$155.50
|
$155.50
|
$154.84
|
$155.02
|
120
|
|
02/01/2025
|
$155.12
|
$155.32
|
$154.66
|
$154.74
|
2,078
|
|
01/01/2025
|
$154.90
|
$154.96
|
$154.26
|
$154.26
|
1,290
|
|
31/12/2024
|
$154.90
|
$154.96
|
$154.26
|
$154.26
|
1,290
|
|
30/12/2024
|
$153.92
|
$154.65
|
$153.92
|
$154.58
|
6,606
|
|
27/12/2024
|
$154.85
|
$154.85
|
$154.20
|
$154.49
|
34,838
|
|
26/12/2024
|
$154.32
|
$154.55
|
$153.90
|
$154.14
|
1,405
|
|
25/12/2024
|
$154.32
|
$154.55
|
$153.90
|
$154.14
|
1,405
|
|
24/12/2024
|
$154.32
|
$154.55
|
$153.90
|
$154.14
|
1,405
|
|
23/12/2024
|
$154.99
|
$154.99
|
$154.20
|
$154.30
|
7,103
|
|
20/12/2024
|
$154.33
|
$154.44
|
$153.30
|
$154.44
|
14,842
|
|
19/12/2024
|
$154.74
|
$154.74
|
$153.57
|
$153.67
|
16,565
|
|
18/12/2024
|
$155.68
|
$155.68
|
$155.02
|
$155.04
|
1,406
|
|
17/12/2024
|
$155.32
|
$155.32
|
$154.85
|
$154.99
|
1,571
|
|
16/12/2024
|
$155.40
|
$155.40
|
$155.10
|
$155.16
|
965
|
|
13/12/2024
|
$155.56
|
$155.58
|
$155.17
|
$155.50
|
2,908
|
|
12/12/2024
|
$155.66
|
$156.12
|
$155.37
|
$155.65
|
7,143
|
|
11/12/2024
|
$155.68
|
$155.95
|
$155.57
|
$155.76
|
12,289
|
|
10/12/2024
|
$155.58
|
$155.64
|
$155.30
|
$155.45
|
2,221
|
|
09/12/2024
|
$155.51
|
$155.85
|
$155.45
|
$155.63
|
14,692
|
|
06/12/2024
|
$155.01
|
$155.98
|
$155.01
|
$155.63
|
21,322
|
|
05/12/2024
|
$155.02
|
$155.58
|
$155.02
|
$155.32
|
3,279
|
|
04/12/2024
|
$155.15
|
$155.37
|
$154.99
|
$155.37
|
2,110
|
|
03/12/2024
|
$155.20
|
$155.44
|
$155.00
|
$155.19
|
3,663
|
|
02/12/2024
|
$155.00
|
$155.34
|
$154.73
|
$155.13
|
1,193
|
|
29/11/2024
|
$155.50
|
$155.50
|
$154.70
|
$155.03
|
14,920
|
|
28/11/2024
|
$154.94
|
$155.00
|
$154.68
|
$154.77
|
190
|
|
27/11/2024
|
$155.18
|
$155.18
|
$154.57
|
$154.84
|
403
|
|
26/11/2024
|
$154.61
|
$154.77
|
$154.28
|
$154.35
|
1,023
|
|
25/11/2024
|
$154.80
|
$154.80
|
$154.20
|
$154.57
|
1,016
|
|
22/11/2024
|
$155.17
|
$155.17
|
$153.86
|
$154.35
|
529
|
|
21/11/2024
|
$154.79
|
$154.79
|
$154.05
|
$154.35
|
287
|
|
20/11/2024
|
$154.10
|
$154.13
|
$154.00
|
$154.00
|
859
|
|
19/11/2024
|
$154.64
|
$154.64
|
$153.83
|
$154.10
|
194
|
|
18/11/2024
|
$153.53
|
$154.26
|
$153.53
|
$153.84
|
3,236
|
|
15/11/2024
|
$153.73
|
$153.73
|
$153.25
|
$153.99
|
4,591
|
|
14/11/2024
|
$153.95
|
$154.07
|
$153.77
|
$153.99
|
630
|
|
13/11/2024
|
$155.06
|
$155.06
|
$153.82
|
$153.96
|
533
|
|
12/11/2024
|
$154.54
|
$154.54
|
$154.05
|
$154.07
|
2,468
|
|
11/11/2024
|
$154.52
|
$154.65
|
$154.41
|
$154.45
|
382
|
|
08/11/2024
|
$155.08
|
$155.08
|
$154.33
|
$154.57
|
1,565
|
|
07/11/2024
|
$153.04
|
$154.32
|
$153.04
|
$154.32
|
2,533
|
|
06/11/2024
|
$152.58
|
$154.20
|
$152.58
|
$153.63
|
7,394
|
|
05/11/2024
|
$152.90
|
$153.55
|
$152.90
|
$153.21
|
3,857
|
|
04/11/2024
|
$153.00
|
$153.20
|
$153.00
|
$153.13
|
1,048
|
|
01/11/2024
|
$152.99
|
$153.17
|
$152.99
|
$153.00
|
2,485
|
|
31/10/2024
|
$152.92
|
$152.94
|
$152.65
|
$152.65
|
3,205
|
|
30/10/2024
|
$152.39
|
$153.56
|
$152.39
|
$152.97
|
2,175
|
|
29/10/2024
|
$153.15
|
$153.33
|
$152.74
|
$153.01
|
1,760
|
|
28/10/2024
|
$153.19
|
$153.35
|
$153.15
|
$153.21
|
4,645
|
|
25/10/2024
|
$153.08
|
$153.16
|
$152.91
|
$153.02
|
2,945
|
|
24/10/2024
|
$151.94
|
$153.03
|
$151.94
|
$152.74
|
952
|
|
23/10/2024
|
$153.36
|
$153.36
|
$152.69
|
$152.74
|
2,145
|
|
22/10/2024
|
$153.69
|
$153.69
|
$152.80
|
$152.96
|
4,899
|
|
21/10/2024
|
$153.59
|
$153.61
|
$152.94
|
$153.18
|
12,409
|
|
18/10/2024
|
$153.43
|
$153.51
|
$153.12
|
$153.32
|
771
|
|
17/10/2024
|
$153.34
|
$153.68
|
$153.05
|
$153.05
|
3,018
|
|
16/10/2024
|
$153.39
|
$153.49
|
$153.39
|
$153.49
|
699
|
|
15/10/2024
|
$153.06
|
$153.41
|
$153.06
|
$153.26
|
3,763
|
|
14/10/2024
|
$152.80
|
$153.33
|
$152.80
|
$152.84
|
1,986
|
|
11/10/2024
|
$152.81
|
$153.12
|
$152.81
|
$152.93
|
1,890
|
|
10/10/2024
|
$152.84
|
$153.01
|
$152.66
|
$152.74
|
2,952
|
|
09/10/2024
|
$152.65
|
$153.27
|
$152.64
|
$152.76
|
4,930
|
|
08/10/2024
|
$152.50
|
$152.70
|
$152.50
|
$152.51
|
232
|
|
07/10/2024
|
$152.82
|
$152.98
|
$152.62
|
$152.74
|
2,732
|
|
04/10/2024
|
$153.13
|
$153.14
|
$152.76
|
$152.92
|
577
|
|
03/10/2024
|
$153.98
|
$153.98
|
$153.01
|
$153.12
|
695
|
|
02/10/2024
|
$154.23
|
$154.23
|
$153.02
|
$153.35
|
439
|
|
01/10/2024
|
$153.70
|
$153.75
|
$153.42
|
$153.49
|
1,121
|
|
30/09/2024
|
$153.50
|
$153.82
|
$153.31
|
$153.49
|
1,917
|
|
27/09/2024
|
$153.22
|
$153.25
|
$153.21
|
$153.24
|
168
|
|
26/09/2024
|
$153.86
|
$153.86
|
$152.91
|
$153.06
|
2,794
|
|
25/09/2024
|
$153.84
|
$153.84
|
$152.98
|
$153.13
|
1,494
|
|
24/09/2024
|
$153.46
|
$153.46
|
$152.54
|
$153.22
|
3,060
|
|
23/09/2024
|
$153.74
|
$153.74
|
$153.02
|
$153.21
|
3,316
|
|
20/09/2024
|
$153.21
|
$153.25
|
$152.89
|
$152.89
|
2,868
|
|
19/09/2024
|
$153.30
|
$153.56
|
$153.17
|
$152.40
|
3,006
|
|
18/09/2024
|
$152.44
|
$153.00
|
$152.40
|
$152.40
|
1,181
|
|
17/09/2024
|
$153.28
|
$153.28
|
$152.44
|
$152.85
|
2,912
|
|
16/09/2024
|
$152.24
|
$152.88
|
$152.24
|
$152.66
|
1,596
|
|
13/09/2024
|
$152.08
|
$152.42
|
$151.81
|
$151.65
|
1,942
|
|
12/09/2024
|
$151.82
|
$152.06
|
$151.55
|
$151.65
|
4,126
|
|
11/09/2024
|
$151.50
|
$151.70
|
$151.01
|
$151.29
|
846
|
|
10/09/2024
|
$152.21
|
$152.21
|
$151.59
|
$151.59
|
62,132
|
|
09/09/2024
|
$151.43
|
$151.74
|
$151.27
|
$151.41
|
1,931
|
|
06/09/2024
|
$151.51
|
$151.59
|
$151.30
|
$151.46
|
2,537
|
|
05/09/2024
|
$151.35
|
$151.56
|
$151.06
|
$151.13
|
3,247
|
|
04/09/2024
|
$150.48
|
$151.31
|
$150.48
|
$151.24
|
16,984
|
|
03/09/2024
|
$150.80
|
$151.20
|
$150.80
|
$150.93
|
863
|
|
02/09/2024
|
$151.20
|
$151.22
|
$150.82
|
$151.02
|
1,084
|
|
30/08/2024
|
$151.15
|
$151.38
|
$150.95
|
$151.02
|
0
|
|
29/08/2024
|
$151.15
|
$151.27
|
$150.95
|
$150.95
|
1,371
|
|
28/08/2024
|
$150.41
|
$151.17
|
$150.41
|
$150.93
|
5,240
|
|
27/08/2024
|
$150.93
|
$151.24
|
$150.78
|
$151.04
|
3,354
|
|
26/08/2024
|
$150.70
|
$150.95
|
$150.07
|
$150.18
|
5,474
|
|
23/08/2024
|
$150.70
|
$150.95
|
$150.07
|
$150.18
|
5,474
|
|
22/08/2024
|
$150.70
|
$150.95
|
$150.07
|
$150.18
|
5,474
|
|
21/08/2024
|
$149.44
|
$150.43
|
$149.44
|
$150.00
|
12,232
|
|
20/08/2024
|
$149.51
|
$150.44
|
$149.51
|
$150.13
|
472
|
|
19/08/2024
|
$150.46
|
$150.70
|
$150.34
|
$149.73
|
1,030
|
|
16/08/2024
|
$149.74
|
$150.56
|
$149.69
|
$149.73
|
1,700
|
|
15/08/2024
|
$149.95
|
$150.15
|
$149.90
|
$149.90
|
5,763
|
|
14/08/2024
|
$149.53
|
$149.73
|
$149.31
|
$149.49
|
780
|
|
13/08/2024
|
$149.00
|
$149.33
|
$148.99
|
$149.25
|
484
|
|
12/08/2024
|
$148.90
|
$149.01
|
$148.57
|
$148.57
|
4,377
|
|
09/08/2024
|
$148.21
|
$148.96
|
$148.21
|
$148.57
|
122
|
|
08/08/2024
|
$149.00
|
$149.00
|
$148.18
|
$148.74
|
4,448
|
|
07/08/2024
|
$148.37
|
$148.99
|
$148.37
|
$148.66
|
5,530
|
|
06/08/2024
|
$147.75
|
$148.28
|
$147.64
|
$148.28
|
5,599
|
|
05/08/2024
|
$147.90
|
$148.24
|
$147.19
|
$147.33
|
3,058
|
|
02/08/2024
|
$148.69
|
$148.87
|
$148.39
|
$148.39
|
2,119
|
|
01/08/2024
|
$149.25
|
$149.63
|
$149.11
|
$149.13
|
490
|
|
31/07/2024
|
$148.90
|
$149.29
|
$148.90
|
$149.07
|
5,478
|
|
30/07/2024
|
$148.53
|
$148.90
|
$148.25
|
$148.26
|
5,439
|
|
29/07/2024
|
$149.61
|
$149.61
|
$148.31
|
$148.31
|
5,487
|
|
26/07/2024
|
$149.32
|
$149.32
|
$148.77
|
$148.37
|
343
|
|
25/07/2024
|
$149.28
|
$149.28
|
$148.21
|
$148.37
|
4,131
|
|
24/07/2024
|
$148.60
|
$148.82
|
$148.47
|
$148.64
|
2,123
|
|
23/07/2024
|
$149.22
|
$149.22
|
$147.98
|
$148.82
|
1,678
|
|
22/07/2024
|
$148.25
|
$148.63
|
$148.22
|
$148.40
|
3,460
|
|
19/07/2024
|
$148.42
|
$148.42
|
$148.16
|
$148.23
|
1,586
|
|
18/07/2024
|
$148.57
|
$148.65
|
$147.95
|
$148.35
|
2,055
|