Pimco ETFs Public Limited Company PIMCO US HY Corp AC
(STYC)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$154.54
|
$154.54
|
$154.05
|
$154.07
|
2,468
|
|
11/11/2024
|
$154.52
|
$154.65
|
$154.41
|
$154.45
|
382
|
|
08/11/2024
|
$155.08
|
$155.08
|
$154.33
|
$154.57
|
1,565
|
|
07/11/2024
|
$153.04
|
$154.32
|
$153.04
|
$154.32
|
2,533
|
|
06/11/2024
|
$152.58
|
$154.20
|
$152.58
|
$153.63
|
7,394
|
|
05/11/2024
|
$152.90
|
$153.55
|
$152.90
|
$153.21
|
3,857
|
|
04/11/2024
|
$153.00
|
$153.20
|
$153.00
|
$153.13
|
1,048
|
|
01/11/2024
|
$152.99
|
$153.17
|
$152.99
|
$153.00
|
2,485
|
|
31/10/2024
|
$152.92
|
$152.94
|
$152.65
|
$152.65
|
3,205
|
|
30/10/2024
|
$152.39
|
$153.56
|
$152.39
|
$152.97
|
2,175
|
|
29/10/2024
|
$153.15
|
$153.33
|
$152.74
|
$153.01
|
1,760
|
|
28/10/2024
|
$153.19
|
$153.35
|
$153.15
|
$153.21
|
4,645
|
|
25/10/2024
|
$153.08
|
$153.16
|
$152.91
|
$153.02
|
2,945
|
|
24/10/2024
|
$151.94
|
$153.03
|
$151.94
|
$152.74
|
952
|
|
23/10/2024
|
$153.36
|
$153.36
|
$152.69
|
$152.74
|
2,145
|
|
22/10/2024
|
$153.69
|
$153.69
|
$152.80
|
$152.96
|
4,899
|
|
21/10/2024
|
$153.59
|
$153.61
|
$152.94
|
$153.18
|
12,409
|
|
18/10/2024
|
$153.43
|
$153.51
|
$153.12
|
$153.32
|
771
|
|
17/10/2024
|
$153.34
|
$153.68
|
$153.05
|
$153.05
|
3,018
|
|
16/10/2024
|
$153.39
|
$153.49
|
$153.39
|
$153.49
|
699
|
|
15/10/2024
|
$153.06
|
$153.41
|
$153.06
|
$153.26
|
3,763
|
|
14/10/2024
|
$152.80
|
$153.33
|
$152.80
|
$152.84
|
1,986
|
|
11/10/2024
|
$152.81
|
$153.12
|
$152.81
|
$152.93
|
1,890
|
|
10/10/2024
|
$152.84
|
$153.01
|
$152.66
|
$152.74
|
2,952
|
|
09/10/2024
|
$152.65
|
$153.27
|
$152.64
|
$152.76
|
4,930
|
|
08/10/2024
|
$152.50
|
$152.70
|
$152.50
|
$152.51
|
232
|
|
07/10/2024
|
$152.82
|
$152.98
|
$152.62
|
$152.74
|
2,732
|
|
04/10/2024
|
$153.13
|
$153.14
|
$152.76
|
$152.92
|
577
|
|
03/10/2024
|
$153.98
|
$153.98
|
$153.01
|
$153.12
|
695
|
|
02/10/2024
|
$154.23
|
$154.23
|
$153.02
|
$153.35
|
439
|
|
01/10/2024
|
$153.70
|
$153.75
|
$153.42
|
$153.49
|
1,121
|
|
30/09/2024
|
$153.50
|
$153.82
|
$153.31
|
$153.49
|
1,917
|
|
27/09/2024
|
$153.22
|
$153.25
|
$153.21
|
$153.24
|
168
|
|
26/09/2024
|
$153.86
|
$153.86
|
$152.91
|
$153.06
|
2,794
|
|
25/09/2024
|
$153.84
|
$153.84
|
$152.98
|
$153.13
|
1,494
|
|
24/09/2024
|
$153.46
|
$153.46
|
$152.54
|
$153.22
|
3,060
|
|
23/09/2024
|
$153.74
|
$153.74
|
$153.02
|
$153.21
|
3,316
|
|
20/09/2024
|
$153.21
|
$153.25
|
$152.89
|
$152.89
|
2,868
|
|
19/09/2024
|
$153.30
|
$153.56
|
$153.17
|
$152.40
|
3,006
|
|
18/09/2024
|
$152.44
|
$153.00
|
$152.40
|
$152.40
|
1,181
|
|
17/09/2024
|
$153.28
|
$153.28
|
$152.44
|
$152.85
|
2,912
|
|
16/09/2024
|
$152.24
|
$152.88
|
$152.24
|
$152.66
|
1,596
|
|
13/09/2024
|
$152.08
|
$152.42
|
$151.81
|
$151.65
|
1,942
|
|
12/09/2024
|
$151.82
|
$152.06
|
$151.55
|
$151.65
|
4,126
|
|
11/09/2024
|
$151.50
|
$151.70
|
$151.01
|
$151.29
|
846
|
|
10/09/2024
|
$152.21
|
$152.21
|
$151.59
|
$151.59
|
62,132
|
|
09/09/2024
|
$151.43
|
$151.74
|
$151.27
|
$151.41
|
1,931
|
|
06/09/2024
|
$151.51
|
$151.59
|
$151.30
|
$151.46
|
2,537
|
|
05/09/2024
|
$151.35
|
$151.56
|
$151.06
|
$151.13
|
3,247
|
|
04/09/2024
|
$150.48
|
$151.31
|
$150.48
|
$151.24
|
16,984
|
|
03/09/2024
|
$150.80
|
$151.20
|
$150.80
|
$150.93
|
863
|
|
02/09/2024
|
$151.20
|
$151.22
|
$150.82
|
$151.02
|
1,084
|
|
30/08/2024
|
$151.15
|
$151.38
|
$150.95
|
$151.02
|
0
|
|
29/08/2024
|
$151.15
|
$151.27
|
$150.95
|
$150.95
|
1,371
|
|
28/08/2024
|
$150.41
|
$151.17
|
$150.41
|
$150.93
|
5,240
|
|
27/08/2024
|
$150.93
|
$151.24
|
$150.78
|
$151.04
|
3,354
|
|
26/08/2024
|
$150.70
|
$150.95
|
$150.07
|
$150.18
|
5,474
|
|
23/08/2024
|
$150.70
|
$150.95
|
$150.07
|
$150.18
|
5,474
|
|
22/08/2024
|
$150.70
|
$150.95
|
$150.07
|
$150.18
|
5,474
|
|
21/08/2024
|
$149.44
|
$150.43
|
$149.44
|
$150.00
|
12,232
|
|
20/08/2024
|
$149.51
|
$150.44
|
$149.51
|
$150.13
|
472
|
|
19/08/2024
|
$150.46
|
$150.70
|
$150.34
|
$149.73
|
1,030
|
|
16/08/2024
|
$149.74
|
$150.56
|
$149.69
|
$149.73
|
1,700
|
|
15/08/2024
|
$149.95
|
$150.15
|
$149.90
|
$149.90
|
5,763
|
|
14/08/2024
|
$149.53
|
$149.73
|
$149.31
|
$149.49
|
780
|
|
13/08/2024
|
$149.00
|
$149.33
|
$148.99
|
$149.25
|
484
|
|
12/08/2024
|
$148.90
|
$149.01
|
$148.57
|
$148.57
|
4,377
|
|
09/08/2024
|
$148.21
|
$148.96
|
$148.21
|
$148.57
|
122
|
|
08/08/2024
|
$149.00
|
$149.00
|
$148.18
|
$148.74
|
4,448
|
|
07/08/2024
|
$148.37
|
$148.99
|
$148.37
|
$148.66
|
5,530
|
|
06/08/2024
|
$147.75
|
$148.28
|
$147.64
|
$148.28
|
5,599
|
|
05/08/2024
|
$147.90
|
$148.24
|
$147.19
|
$147.33
|
3,058
|
|
02/08/2024
|
$148.69
|
$148.87
|
$148.39
|
$148.39
|
2,119
|
|
01/08/2024
|
$149.25
|
$149.63
|
$149.11
|
$149.13
|
490
|
|
31/07/2024
|
$148.90
|
$149.29
|
$148.90
|
$149.07
|
5,478
|
|
30/07/2024
|
$148.53
|
$148.90
|
$148.25
|
$148.26
|
5,439
|
|
29/07/2024
|
$149.61
|
$149.61
|
$148.31
|
$148.31
|
5,487
|
|
26/07/2024
|
$149.32
|
$149.32
|
$148.77
|
$148.37
|
343
|
|
25/07/2024
|
$149.28
|
$149.28
|
$148.21
|
$148.37
|
4,131
|
|
24/07/2024
|
$148.60
|
$148.82
|
$148.47
|
$148.64
|
2,123
|
|
23/07/2024
|
$149.22
|
$149.22
|
$147.98
|
$148.82
|
1,678
|
|
22/07/2024
|
$148.25
|
$148.63
|
$148.22
|
$148.40
|
3,460
|
|
19/07/2024
|
$148.42
|
$148.42
|
$148.16
|
$148.23
|
1,586
|
|
18/07/2024
|
$148.57
|
$148.65
|
$147.95
|
$148.35
|
2,055
|
|
17/07/2024
|
$148.67
|
$148.67
|
$148.21
|
$148.52
|
8,880
|
|
16/07/2024
|
$148.58
|
$148.58
|
$148.15
|
$148.45
|
3,116
|
|
15/07/2024
|
$148.15
|
$148.37
|
$148.15
|
$148.15
|
338
|
|
12/07/2024
|
$147.76
|
$148.30
|
$147.74
|
$148.18
|
748
|
|
11/07/2024
|
$147.56
|
$148.02
|
$147.56
|
$147.79
|
2,051
|
|
10/07/2024
|
$147.36
|
$147.54
|
$147.16
|
$147.43
|
1,633
|
|
09/07/2024
|
$147.32
|
$147.55
|
$147.05
|
$147.22
|
2,069
|
|
08/07/2024
|
$147.09
|
$148.18
|
$147.05
|
$147.05
|
23,584
|
|
05/07/2024
|
$146.42
|
$147.50
|
$146.42
|
$147.18
|
4,632
|
|
04/07/2024
|
$146.71
|
$147.14
|
$146.67
|
$146.85
|
13,570
|
|
03/07/2024
|
$147.23
|
$147.23
|
$146.49
|
$146.71
|
12,188
|
|
02/07/2024
|
$145.94
|
$146.81
|
$145.79
|
$146.66
|
9,403
|
|
01/07/2024
|
$147.11
|
$147.11
|
$146.06
|
$146.32
|
545
|
|
28/06/2024
|
$146.36
|
$146.47
|
$146.36
|
$146.26
|
207
|
|
27/06/2024
|
$146.93
|
$146.93
|
$146.26
|
$146.26
|
882
|
|
26/06/2024
|
$146.47
|
$146.71
|
$145.93
|
$145.93
|
2,588
|
|
25/06/2024
|
$147.16
|
$147.16
|
$146.32
|
$146.41
|
2,083
|
|
24/06/2024
|
$146.58
|
$146.77
|
$146.31
|
$146.68
|
2,837
|
|
21/06/2024
|
$146.89
|
$146.89
|
$146.40
|
$146.40
|
105
|
|
20/06/2024
|
$146.39
|
$146.74
|
$146.11
|
$146.26
|
1,346
|
|
19/06/2024
|
$146.62
|
$146.62
|
$146.21
|
$146.34
|
3,009
|
|
18/06/2024
|
$146.01
|
$146.89
|
$145.96
|
$146.28
|
8,568
|
|
17/06/2024
|
$146.11
|
$146.11
|
$145.86
|
$145.86
|
149
|
|
14/06/2024
|
$146.20
|
$146.49
|
$145.86
|
$146.02
|
2,965
|
|
13/06/2024
|
$146.30
|
$147.43
|
$146.30
|
$146.36
|
9,999
|
|
12/06/2024
|
$146.12
|
$148.18
|
$146.12
|
$146.30
|
2,780
|
|
11/06/2024
|
$145.39
|
$146.08
|
$145.78
|
$145.78
|
100
|
|
10/06/2024
|
$145.39
|
$145.87
|
$145.39
|
$145.71
|
328
|
|
07/06/2024
|
$145.97
|
$146.05
|
$145.53
|
$145.53
|
2,242
|
|
06/06/2024
|
$146.31
|
$147.07
|
$145.93
|
$145.93
|
4,549
|
|
05/06/2024
|
$145.96
|
$146.18
|
$145.96
|
$145.99
|
2,225
|
|
04/06/2024
|
$145.59
|
$145.83
|
$145.45
|
$145.71
|
4,991
|
|
03/06/2024
|
$145.53
|
$145.75
|
$145.21
|
$145.54
|
622
|
|
31/05/2024
|
$145.12
|
$145.34
|
$144.92
|
$145.34
|
3,453
|
|
30/05/2024
|
$144.61
|
$144.83
|
$144.50
|
$144.77
|
1,799
|
|
29/05/2024
|
$144.83
|
$145.10
|
$144.63
|
$144.63
|
1,551
|
|
28/05/2024
|
$145.69
|
$145.69
|
$145.35
|
$145.35
|
2,187
|
|
27/05/2024
|
$145.92
|
$145.34
|
$144.83
|
$145.29
|
0
|
|
24/05/2024
|
$145.92
|
$145.34
|
$144.83
|
$145.29
|
0
|
|
23/05/2024
|
$145.92
|
$145.92
|
$145.13
|
$145.13
|
719
|
|
22/05/2024
|
$145.70
|
$145.76
|
$145.23
|
$145.40
|
4,620
|
|
21/05/2024
|
$146.30
|
$146.30
|
$145.48
|
$145.71
|
2,028
|
|
20/05/2024
|
$145.60
|
$145.75
|
$145.47
|
$145.68
|
4,095
|
|
17/05/2024
|
$145.60
|
$145.60
|
$145.56
|
$145.57
|
82
|
|
16/05/2024
|
$145.96
|
$145.97
|
$145.64
|
$145.86
|
1,968
|
|
15/05/2024
|
$145.34
|
$145.76
|
$145.08
|
$145.76
|
1,047
|
|
14/05/2024
|
$145.11
|
$145.11
|
$144.87
|
$144.96
|
764
|
|
13/05/2024
|
$144.83
|
$145.37
|
$144.83
|
$145.07
|
5,895
|