iShares IV iSh Msci US Sri GBH D
(SUAP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
625.40p
|
627.40p
|
625.40p
|
627.40p
|
45,809
|
|
15/05/2025
|
618.50p
|
623.20p
|
617.90p
|
623.20p
|
1,093
|
|
14/05/2025
|
620.20p
|
622.40p
|
620.20p
|
621.40p
|
78,008
|
|
13/05/2025
|
617.50p
|
621.10p
|
615.90p
|
621.10p
|
102,502
|
|
12/05/2025
|
608.70p
|
614.70p
|
608.70p
|
612.80p
|
32,105
|
|
09/05/2025
|
599.90p
|
600.39p
|
597.60p
|
598.10p
|
31,383
|
|
08/05/2025
|
598.10p
|
600.20p
|
595.80p
|
600.20p
|
71,037
|
|
07/05/2025
|
589.30p
|
590.50p
|
589.20p
|
590.00p
|
72,288
|
|
06/05/2025
|
589.00p
|
589.00p
|
586.20p
|
588.70p
|
1,592
|
|
05/05/2025
|
587.80p
|
591.10p
|
586.80p
|
590.85p
|
976
|
|
02/05/2025
|
587.80p
|
591.10p
|
586.80p
|
590.85p
|
976
|
|
01/05/2025
|
586.10p
|
590.40p
|
586.10p
|
590.00p
|
22,349
|
|
30/04/2025
|
576.50p
|
577.10p
|
571.10p
|
573.20p
|
41,444
|
|
29/04/2025
|
573.60p
|
575.49p
|
572.70p
|
575.10p
|
64,508
|
|
28/04/2025
|
575.20p
|
575.20p
|
569.70p
|
569.70p
|
48,455
|
|
25/04/2025
|
569.80p
|
569.80p
|
566.20p
|
568.80p
|
15,525
|
|
24/04/2025
|
558.80p
|
567.20p
|
558.80p
|
567.15p
|
31,609
|
|
23/04/2025
|
563.20p
|
569.60p
|
563.10p
|
563.40p
|
83,398
|
|
22/04/2025
|
544.50p
|
550.35p
|
542.60p
|
550.35p
|
116,521
|
|
21/04/2025
|
556.50p
|
556.50p
|
551.70p
|
552.95p
|
28,065
|
|
18/04/2025
|
556.50p
|
556.50p
|
551.70p
|
552.95p
|
28,065
|
|
17/04/2025
|
556.50p
|
556.50p
|
551.70p
|
552.95p
|
28,065
|
|
16/04/2025
|
558.90p
|
561.60p
|
557.73p
|
561.60p
|
21,461
|
|
15/04/2025
|
566.50p
|
569.40p
|
566.50p
|
567.20p
|
36,675
|
|
14/04/2025
|
566.20p
|
568.60p
|
564.80p
|
565.35p
|
6,769
|
|
11/04/2025
|
555.00p
|
557.70p
|
548.72p
|
549.50p
|
249,096
|
|
10/04/2025
|
568.50p
|
572.30p
|
551.20p
|
551.20p
|
18,126
|
|
09/04/2025
|
520.80p
|
528.80p
|
520.80p
|
525.15p
|
38,121
|
|
08/04/2025
|
543.00p
|
552.20p
|
540.00p
|
543.20p
|
98,050
|
|
07/04/2025
|
515.30p
|
524.35p
|
515.10p
|
524.35p
|
42
|
|
04/04/2025
|
566.90p
|
567.40p
|
548.55p
|
548.55p
|
5,709
|
|
03/04/2025
|
575.50p
|
579.50p
|
574.45p
|
574.45p
|
55,904
|
|
02/04/2025
|
584.50p
|
592.40p
|
584.50p
|
592.40p
|
47,052
|
|
01/04/2025
|
586.40p
|
590.20p
|
585.20p
|
589.90p
|
10,538
|
|
31/03/2025
|
579.40p
|
581.50p
|
579.40p
|
581.50p
|
92,903
|
|
28/03/2025
|
594.90p
|
594.90p
|
585.75p
|
585.75p
|
566,864
|
|
27/03/2025
|
594.80p
|
598.60p
|
594.80p
|
596.50p
|
18,050
|
|
26/03/2025
|
602.10p
|
602.10p
|
597.10p
|
597.60p
|
10,137
|
|
25/03/2025
|
600.80p
|
601.10p
|
600.19p
|
600.80p
|
26,480
|
|
24/03/2025
|
596.40p
|
600.80p
|
596.40p
|
600.60p
|
29,877
|
|
21/03/2025
|
589.60p
|
590.00p
|
585.80p
|
588.60p
|
32,813
|
|
20/03/2025
|
593.50p
|
594.80p
|
588.40p
|
590.85p
|
20,718
|
|
19/03/2025
|
588.40p
|
591.35p
|
588.40p
|
591.35p
|
13,120
|
|
18/03/2025
|
593.80p
|
593.80p
|
587.30p
|
589.00p
|
20,560
|
|
17/03/2025
|
586.50p
|
591.90p
|
586.30p
|
590.60p
|
526
|
|
14/03/2025
|
584.40p
|
588.00p
|
581.25p
|
586.45p
|
41,591
|
|
13/03/2025
|
582.80p
|
583.29p
|
577.20p
|
578.50p
|
286,815
|
|
12/03/2025
|
584.40p
|
584.40p
|
582.20p
|
583.45p
|
65,562
|
|
11/03/2025
|
587.50p
|
588.90p
|
579.60p
|
579.60p
|
68,610
|
|
10/03/2025
|
598.60p
|
598.60p
|
592.50p
|
592.50p
|
90,387
|
|
07/03/2025
|
596.90p
|
598.80p
|
592.05p
|
592.05p
|
75,420
|
|
06/03/2025
|
603.70p
|
603.90p
|
598.60p
|
602.60p
|
346,243
|
|
05/03/2025
|
603.10p
|
604.27p
|
598.95p
|
598.95p
|
125,180
|
|
04/03/2025
|
603.90p
|
603.90p
|
595.80p
|
597.00p
|
90,595
|
|
03/03/2025
|
620.70p
|
622.30p
|
617.50p
|
617.55p
|
71,402
|
|
28/02/2025
|
610.50p
|
612.40p
|
610.20p
|
610.85p
|
4,902
|
|
27/02/2025
|
622.50p
|
623.90p
|
615.70p
|
617.60p
|
1,888,211
|
|
26/02/2025
|
624.00p
|
624.25p
|
621.90p
|
624.25p
|
17,362
|
|
25/02/2025
|
623.80p
|
623.80p
|
617.15p
|
617.15p
|
67,519
|
|
24/02/2025
|
628.70p
|
628.70p
|
622.70p
|
626.05p
|
6,366
|
|
21/02/2025
|
636.60p
|
638.30p
|
633.10p
|
633.10p
|
24,326
|
|
20/02/2025
|
636.90p
|
637.00p
|
632.90p
|
633.30p
|
32,434
|
|
19/02/2025
|
632.30p
|
634.60p
|
632.30p
|
634.15p
|
45,649
|
|
18/02/2025
|
629.70p
|
632.90p
|
630.60p
|
632.50p
|
431
|
|
17/02/2025
|
629.70p
|
631.10p
|
629.60p
|
631.10p
|
8,556
|
|
14/02/2025
|
630.00p
|
630.60p
|
629.30p
|
629.80p
|
1,247
|
|
13/02/2025
|
623.00p
|
628.00p
|
623.00p
|
628.00p
|
5,484
|
|
12/02/2025
|
624.90p
|
625.80p
|
619.50p
|
620.10p
|
45,088
|
|
11/02/2025
|
624.20p
|
625.55p
|
624.00p
|
625.55p
|
56,861
|
|
10/02/2025
|
625.50p
|
626.30p
|
624.30p
|
625.85p
|
48,934
|
|
07/02/2025
|
628.30p
|
629.40p
|
624.10p
|
624.15p
|
179,617
|
|
06/02/2025
|
627.60p
|
628.70p
|
626.30p
|
624.50p
|
190,063
|
|
05/02/2025
|
620.30p
|
624.50p
|
619.80p
|
624.50p
|
41,074
|
|
04/02/2025
|
618.60p
|
622.10p
|
618.59p
|
620.75p
|
2,962
|
|
03/02/2025
|
616.50p
|
621.20p
|
614.10p
|
620.75p
|
220,615
|
|
31/01/2025
|
630.70p
|
634.60p
|
630.20p
|
633.80p
|
131,152
|
|
30/01/2025
|
630.40p
|
631.10p
|
627.00p
|
627.00p
|
29,144
|
|
29/01/2025
|
632.80p
|
634.50p
|
630.10p
|
628.50p
|
8,029
|
|
28/01/2025
|
633.60p
|
633.60p
|
627.70p
|
628.50p
|
3,191
|
|
27/01/2025
|
632.70p
|
632.70p
|
624.00p
|
627.80p
|
20,046
|
|
24/01/2025
|
643.40p
|
644.40p
|
643.40p
|
644.05p
|
380,767
|
|
23/01/2025
|
643.00p
|
643.00p
|
641.10p
|
641.95p
|
36,207
|
|
22/01/2025
|
642.80p
|
645.30p
|
642.80p
|
645.00p
|
182,053
|
|
21/01/2025
|
638.00p
|
639.80p
|
636.70p
|
639.80p
|
257,449
|
|
20/01/2025
|
635.40p
|
638.30p
|
635.40p
|
638.30p
|
2,568
|
|
17/01/2025
|
631.40p
|
637.00p
|
630.87p
|
637.00p
|
179,379
|
|
16/01/2025
|
628.60p
|
629.50p
|
628.60p
|
625.65p
|
27,568
|
|
15/01/2025
|
617.00p
|
627.90p
|
615.98p
|
625.65p
|
366,438
|
|
14/01/2025
|
618.20p
|
618.22p
|
614.75p
|
614.75p
|
8,475
|
|
13/01/2025
|
609.40p
|
609.40p
|
604.20p
|
609.00p
|
4,566
|
|
10/01/2025
|
620.20p
|
621.09p
|
610.70p
|
610.90p
|
16,684
|
|
09/01/2025
|
620.70p
|
622.40p
|
620.30p
|
620.60p
|
3,299
|
|
08/01/2025
|
623.10p
|
623.10p
|
618.70p
|
620.70p
|
12,390
|
|
07/01/2025
|
630.00p
|
630.70p
|
624.90p
|
625.55p
|
26,257
|
|
06/01/2025
|
630.40p
|
634.10p
|
629.30p
|
634.10p
|
19,638
|
|
03/01/2025
|
618.80p
|
623.65p
|
617.40p
|
623.65p
|
21,528
|
|
02/01/2025
|
622.60p
|
626.50p
|
618.20p
|
619.75p
|
15,226
|
|
01/01/2025
|
622.80p
|
624.60p
|
622.80p
|
623.80p
|
1,474
|
|
31/12/2024
|
622.80p
|
624.60p
|
622.80p
|
623.80p
|
1,474
|
|
30/12/2024
|
626.30p
|
627.30p
|
618.00p
|
621.70p
|
17,505
|
|
27/12/2024
|
632.60p
|
634.20p
|
626.40p
|
628.55p
|
2,417
|
|
26/12/2024
|
626.80p
|
630.50p
|
626.80p
|
629.50p
|
499
|
|
25/12/2024
|
626.80p
|
630.50p
|
626.80p
|
629.50p
|
499
|
|
24/12/2024
|
626.80p
|
630.50p
|
626.80p
|
629.50p
|
499
|
|
23/12/2024
|
625.70p
|
626.80p
|
623.31p
|
624.30p
|
2,315
|
|
20/12/2024
|
612.50p
|
627.50p
|
612.50p
|
627.50p
|
81,951
|
|
19/12/2024
|
626.20p
|
627.70p
|
623.50p
|
623.50p
|
17,785
|
|
18/12/2024
|
643.30p
|
643.80p
|
642.30p
|
643.80p
|
2,242
|
|
17/12/2024
|
642.10p
|
642.70p
|
641.10p
|
641.10p
|
15,057
|
|
16/12/2024
|
644.30p
|
645.80p
|
643.30p
|
644.60p
|
4,325
|
|
13/12/2024
|
646.50p
|
648.30p
|
643.20p
|
643.25p
|
38,629
|
|
12/12/2024
|
647.80p
|
648.80p
|
647.30p
|
647.70p
|
12,701
|
|
11/12/2024
|
648.70p
|
652.70p
|
648.70p
|
652.70p
|
8,391
|
|
10/12/2024
|
651.60p
|
652.80p
|
650.93p
|
652.00p
|
2,164
|
|
09/12/2024
|
655.20p
|
657.00p
|
653.15p
|
653.15p
|
8,615
|
|
06/12/2024
|
653.90p
|
655.75p
|
653.90p
|
655.75p
|
5,405
|
|
05/12/2024
|
655.40p
|
656.60p
|
655.40p
|
656.30p
|
2,341
|
|
04/12/2024
|
654.00p
|
655.20p
|
653.40p
|
655.00p
|
38,003
|
|
03/12/2024
|
654.10p
|
655.20p
|
651.50p
|
652.35p
|
9,330
|
|
02/12/2024
|
652.30p
|
654.10p
|
651.70p
|
654.10p
|
2,264
|
|
29/11/2024
|
652.60p
|
653.50p
|
650.00p
|
653.50p
|
969
|
|
28/11/2024
|
649.10p
|
651.70p
|
648.90p
|
651.10p
|
3,641
|
|
27/11/2024
|
652.00p
|
652.00p
|
648.20p
|
649.00p
|
26,139
|
|
26/11/2024
|
649.30p
|
651.60p
|
649.09p
|
650.20p
|
2,979
|
|
25/11/2024
|
653.00p
|
654.31p
|
652.10p
|
653.10p
|
25,591
|
|
22/11/2024
|
646.40p
|
648.50p
|
644.40p
|
645.85p
|
2,054
|
|
21/11/2024
|
637.60p
|
645.85p
|
637.00p
|
645.85p
|
20,205
|
|
20/11/2024
|
640.90p
|
641.00p
|
634.80p
|
635.10p
|
18,301
|
|
19/11/2024
|
637.10p
|
638.05p
|
632.10p
|
638.05p
|
78,137
|
|
18/11/2024
|
636.70p
|
639.10p
|
635.30p
|
639.10p
|
30,797
|