iShares IV iSh Msci US Sri GBH D
(SUAP)
Sector: n/a
Historic Prices - up to 10 years
|
07/11/2025
|
671.80p
|
671.80p
|
660.80p
|
660.80p
|
103
|
|
06/11/2025
|
676.80p
|
677.00p
|
669.35p
|
669.35p
|
2
|
|
05/11/2025
|
676.00p
|
677.20p
|
672.77p
|
676.85p
|
32,295
|
|
04/11/2025
|
678.20p
|
679.30p
|
676.80p
|
677.35p
|
120,963
|
|
03/11/2025
|
684.80p
|
684.80p
|
679.40p
|
681.90p
|
16,136
|
|
31/10/2025
|
680.90p
|
681.75p
|
680.90p
|
681.75p
|
20
|
|
30/10/2025
|
692.30p
|
688.80p
|
679.70p
|
686.05p
|
0
|
|
29/10/2025
|
692.30p
|
693.10p
|
688.80p
|
688.80p
|
37,469
|
|
28/10/2025
|
675.80p
|
690.95p
|
689.55p
|
690.95p
|
23,819
|
|
27/10/2025
|
675.80p
|
689.05p
|
685.00p
|
688.20p
|
0
|
|
24/10/2025
|
675.80p
|
683.86p
|
683.60p
|
683.60p
|
250
|
|
23/10/2025
|
675.80p
|
675.95p
|
673.00p
|
675.95p
|
150,917
|
|
22/10/2025
|
681.10p
|
681.10p
|
677.50p
|
677.50p
|
325
|
|
21/10/2025
|
679.30p
|
682.90p
|
679.30p
|
682.90p
|
8,063
|
|
20/10/2025
|
675.80p
|
679.25p
|
675.80p
|
679.25p
|
6,204
|
|
17/10/2025
|
663.30p
|
669.50p
|
663.30p
|
669.50p
|
32,666
|
|
16/10/2025
|
674.90p
|
675.40p
|
673.80p
|
673.80p
|
26,672
|
|
15/10/2025
|
675.30p
|
677.40p
|
675.30p
|
675.40p
|
69,950
|
|
14/10/2025
|
666.80p
|
669.00p
|
664.00p
|
668.90p
|
90,623
|
|
13/10/2025
|
670.80p
|
671.70p
|
668.51p
|
671.70p
|
16,457
|
|
10/10/2025
|
677.70p
|
677.70p
|
670.60p
|
671.05p
|
1,282
|
|
09/10/2025
|
678.20p
|
679.90p
|
678.90p
|
678.95p
|
11,942
|
|
08/10/2025
|
678.20p
|
678.95p
|
678.20p
|
678.95p
|
645
|
|
07/10/2025
|
684.00p
|
684.00p
|
678.60p
|
678.60p
|
2,561
|
|
06/10/2025
|
684.10p
|
684.10p
|
682.50p
|
682.50p
|
24,632
|
|
03/10/2025
|
684.10p
|
684.90p
|
684.00p
|
684.10p
|
163
|
|
02/10/2025
|
683.80p
|
683.80p
|
680.57p
|
681.30p
|
55,323
|
|
01/10/2025
|
678.80p
|
678.80p
|
678.65p
|
678.65p
|
48
|
|
30/09/2025
|
675.70p
|
677.00p
|
675.70p
|
675.95p
|
2,642
|
|
29/09/2025
|
678.40p
|
678.50p
|
676.60p
|
676.60p
|
50,588
|
|
26/09/2025
|
666.80p
|
670.35p
|
668.40p
|
670.35p
|
2
|
|
25/09/2025
|
666.80p
|
671.30p
|
663.50p
|
665.60p
|
0
|
|
24/09/2025
|
666.80p
|
670.96p
|
669.45p
|
670.15p
|
14
|
|
23/09/2025
|
666.80p
|
674.30p
|
672.20p
|
672.30p
|
29
|
|
22/09/2025
|
666.80p
|
669.20p
|
666.70p
|
669.20p
|
6,216
|
|
19/09/2025
|
669.30p
|
669.80p
|
667.20p
|
667.20p
|
15,876
|
|
18/09/2025
|
667.30p
|
671.70p
|
664.94p
|
671.70p
|
62,723
|
|
17/09/2025
|
658.90p
|
661.85p
|
657.70p
|
661.85p
|
18,938
|
|
16/09/2025
|
660.70p
|
662.25p
|
657.65p
|
657.80p
|
0
|
|
15/09/2025
|
660.70p
|
661.70p
|
660.10p
|
660.75p
|
59,524
|
|
12/09/2025
|
662.00p
|
662.00p
|
660.65p
|
660.65p
|
3,190
|
|
11/09/2025
|
655.20p
|
661.10p
|
655.10p
|
661.10p
|
1,225
|
|
10/09/2025
|
653.50p
|
655.60p
|
652.80p
|
653.20p
|
59,011
|
|
09/09/2025
|
652.10p
|
655.50p
|
651.30p
|
651.85p
|
11,594
|
|
08/09/2025
|
652.50p
|
654.20p
|
652.00p
|
654.20p
|
18,462
|
|
05/09/2025
|
653.00p
|
656.60p
|
650.60p
|
652.10p
|
62,658
|
|
04/09/2025
|
648.70p
|
650.70p
|
648.70p
|
650.70p
|
68,300
|
|
03/09/2025
|
650.00p
|
651.20p
|
648.70p
|
648.70p
|
33,252
|
|
02/09/2025
|
655.90p
|
655.90p
|
647.60p
|
647.60p
|
715,849
|
|
01/09/2025
|
656.60p
|
657.70p
|
656.60p
|
657.70p
|
15,988
|
|
29/08/2025
|
660.40p
|
660.40p
|
656.40p
|
656.40p
|
1,615
|
|
28/08/2025
|
661.10p
|
661.59p
|
658.50p
|
658.50p
|
29,331
|
|
27/08/2025
|
660.50p
|
661.05p
|
659.20p
|
661.05p
|
10,155
|
|
26/08/2025
|
658.70p
|
660.10p
|
657.50p
|
657.50p
|
6,227
|
|
25/08/2025
|
654.30p
|
663.10p
|
654.30p
|
663.10p
|
5,708
|
|
22/08/2025
|
654.30p
|
663.10p
|
654.30p
|
663.10p
|
5,708
|
|
21/08/2025
|
654.20p
|
654.20p
|
653.10p
|
653.15p
|
7,005
|
|
20/08/2025
|
656.20p
|
656.20p
|
651.40p
|
653.60p
|
19,978
|
|
19/08/2025
|
655.40p
|
659.90p
|
655.40p
|
657.80p
|
274,925
|
|
18/08/2025
|
655.10p
|
656.00p
|
653.73p
|
655.80p
|
4,014
|
|
15/08/2025
|
655.10p
|
654.20p
|
654.10p
|
654.10p
|
3,269
|
|
14/08/2025
|
655.10p
|
659.68p
|
655.95p
|
655.95p
|
3,448
|
|
13/08/2025
|
655.10p
|
656.90p
|
655.10p
|
656.90p
|
27,206
|
|
12/08/2025
|
650.20p
|
651.30p
|
647.80p
|
651.30p
|
66,611
|
|
11/08/2025
|
649.40p
|
649.70p
|
647.50p
|
647.50p
|
19,768
|
|
08/08/2025
|
646.80p
|
648.10p
|
646.80p
|
647.45p
|
23,117
|
|
07/08/2025
|
649.20p
|
649.80p
|
644.30p
|
644.30p
|
51,381
|
|
06/08/2025
|
643.70p
|
645.90p
|
643.10p
|
643.70p
|
46,514
|
|
05/08/2025
|
646.80p
|
647.00p
|
641.40p
|
642.40p
|
6,218
|
|
04/08/2025
|
638.40p
|
643.75p
|
638.40p
|
643.75p
|
52,202
|
|
01/08/2025
|
641.70p
|
643.50p
|
633.00p
|
635.45p
|
40,318
|
|
31/07/2025
|
651.10p
|
651.85p
|
651.10p
|
648.40p
|
6,438
|
|
30/07/2025
|
655.50p
|
655.50p
|
653.90p
|
654.00p
|
69,183
|
|
29/07/2025
|
656.20p
|
656.20p
|
653.60p
|
653.60p
|
18
|
|
28/07/2025
|
657.50p
|
658.40p
|
655.00p
|
655.00p
|
607
|
|
25/07/2025
|
654.10p
|
654.20p
|
653.10p
|
653.10p
|
109,245
|
|
24/07/2025
|
653.60p
|
654.40p
|
653.50p
|
653.95p
|
24,176
|
|
23/07/2025
|
652.40p
|
652.40p
|
651.50p
|
651.55p
|
18,510
|
|
22/07/2025
|
651.50p
|
650.65p
|
649.40p
|
650.65p
|
5
|
|
21/07/2025
|
651.50p
|
652.55p
|
651.50p
|
652.55p
|
1,186
|
|
18/07/2025
|
651.30p
|
652.90p
|
649.70p
|
649.95p
|
12,707
|
|
17/07/2025
|
648.70p
|
649.05p
|
648.70p
|
649.05p
|
2,405
|
|
16/07/2025
|
642.80p
|
643.10p
|
640.00p
|
641.50p
|
1,591
|
|
15/07/2025
|
651.60p
|
651.60p
|
646.90p
|
647.00p
|
17,918
|
|
14/07/2025
|
650.40p
|
647.75p
|
645.40p
|
647.75p
|
395
|
|
11/07/2025
|
650.40p
|
649.07p
|
647.95p
|
647.95p
|
926
|
|
10/07/2025
|
650.40p
|
652.45p
|
649.60p
|
652.45p
|
1
|
|
09/07/2025
|
651.40p
|
651.40p
|
648.70p
|
648.70p
|
38,571
|
|
08/07/2025
|
650.40p
|
649.10p
|
648.00p
|
649.10p
|
1
|
|
07/07/2025
|
650.40p
|
650.40p
|
648.60p
|
648.60p
|
1,436
|
|
04/07/2025
|
652.30p
|
651.40p
|
649.75p
|
649.75p
|
3
|
|
03/07/2025
|
652.30p
|
653.80p
|
652.30p
|
653.80p
|
5,661
|
|
02/07/2025
|
647.50p
|
648.05p
|
645.70p
|
648.05p
|
66,122
|
|
01/07/2025
|
645.40p
|
647.35p
|
644.50p
|
647.35p
|
262,969
|
|
30/06/2025
|
641.20p
|
646.10p
|
645.05p
|
645.05p
|
2
|
|
27/06/2025
|
641.20p
|
645.20p
|
641.00p
|
645.20p
|
28,567
|
|
26/06/2025
|
638.20p
|
639.80p
|
638.00p
|
638.85p
|
27,317
|
|
25/06/2025
|
638.80p
|
638.80p
|
635.20p
|
635.20p
|
22,173
|
|
24/06/2025
|
636.00p
|
636.40p
|
633.20p
|
635.55p
|
30,499
|
|
23/06/2025
|
623.10p
|
628.30p
|
621.70p
|
626.80p
|
24,143
|
|
20/06/2025
|
622.10p
|
626.60p
|
621.70p
|
624.60p
|
58,982
|
|
19/06/2025
|
617.60p
|
618.00p
|
617.60p
|
618.00p
|
10,882
|
|
18/06/2025
|
627.30p
|
627.80p
|
621.75p
|
625.70p
|
0
|
|
17/06/2025
|
627.30p
|
627.80p
|
627.30p
|
627.80p
|
50,121
|
|
16/06/2025
|
626.20p
|
631.70p
|
626.20p
|
631.70p
|
37,549
|
|
13/06/2025
|
624.40p
|
627.90p
|
624.40p
|
627.90p
|
182,090
|
|
12/06/2025
|
637.60p
|
632.25p
|
629.57p
|
632.25p
|
661
|
|
11/06/2025
|
637.60p
|
637.60p
|
637.60p
|
637.60p
|
19
|
|
10/06/2025
|
632.60p
|
635.65p
|
634.48p
|
635.65p
|
15,787
|
|
09/06/2025
|
632.60p
|
632.80p
|
631.90p
|
631.90p
|
8
|
|
06/06/2025
|
632.60p
|
634.16p
|
629.94p
|
632.55p
|
11,484
|
|
05/06/2025
|
631.40p
|
634.10p
|
629.90p
|
634.00p
|
23,106
|
|
04/06/2025
|
633.50p
|
634.17p
|
633.05p
|
633.05p
|
2,524
|
|
03/06/2025
|
627.30p
|
631.25p
|
627.30p
|
631.25p
|
27,264
|
|
02/06/2025
|
622.00p
|
623.80p
|
621.50p
|
622.40p
|
28,188
|
|
30/05/2025
|
626.00p
|
627.10p
|
625.60p
|
627.10p
|
80,019
|
|
29/05/2025
|
635.30p
|
635.90p
|
627.60p
|
627.60p
|
65,189
|
|
28/05/2025
|
622.40p
|
629.00p
|
626.50p
|
626.50p
|
0
|
|
27/05/2025
|
622.40p
|
625.90p
|
622.40p
|
625.90p
|
6,496
|
|
26/05/2025
|
618.10p
|
618.40p
|
611.74p
|
613.20p
|
12,392
|
|
23/05/2025
|
618.10p
|
618.40p
|
611.74p
|
613.20p
|
12,392
|
|
22/05/2025
|
619.00p
|
619.00p
|
617.35p
|
617.35p
|
24,576
|
|
21/05/2025
|
627.70p
|
628.05p
|
627.70p
|
628.05p
|
1,476
|
|
20/05/2025
|
631.00p
|
631.30p
|
630.20p
|
631.30p
|
3,842
|
|
19/05/2025
|
625.60p
|
629.75p
|
625.00p
|
629.75p
|
1,039
|
|
16/05/2025
|
625.40p
|
627.40p
|
625.40p
|
627.40p
|
45,809
|
|
15/05/2025
|
618.50p
|
623.20p
|
617.90p
|
623.20p
|
1,093
|
|
14/05/2025
|
620.20p
|
622.40p
|
620.20p
|
621.40p
|
78,008
|
|
13/05/2025
|
617.50p
|
621.10p
|
615.90p
|
621.10p
|
102,502
|
|
12/05/2025
|
608.70p
|
614.70p
|
608.70p
|
612.80p
|
32,105
|
|
09/05/2025
|
599.90p
|
600.39p
|
597.60p
|
598.10p
|
31,383
|
|
08/05/2025
|
598.10p
|
600.20p
|
595.80p
|
600.20p
|
71,037
|