iShares IV iSh Msci US Sri GBH D
(SUAP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
631.40p
|
637.00p
|
630.87p
|
637.00p
|
179,379
|
|
16/01/2025
|
628.60p
|
629.50p
|
628.60p
|
625.65p
|
27,568
|
|
15/01/2025
|
617.00p
|
627.90p
|
615.98p
|
625.65p
|
366,438
|
|
14/01/2025
|
618.20p
|
618.22p
|
614.75p
|
614.75p
|
8,475
|
|
13/01/2025
|
609.40p
|
609.40p
|
604.20p
|
609.00p
|
4,566
|
|
10/01/2025
|
620.20p
|
621.09p
|
610.70p
|
610.90p
|
16,684
|
|
09/01/2025
|
620.70p
|
622.40p
|
620.30p
|
620.60p
|
3,299
|
|
08/01/2025
|
623.10p
|
623.10p
|
618.70p
|
620.70p
|
12,390
|
|
07/01/2025
|
630.00p
|
630.70p
|
624.90p
|
625.55p
|
26,257
|
|
06/01/2025
|
630.40p
|
634.10p
|
629.30p
|
634.10p
|
19,638
|
|
03/01/2025
|
618.80p
|
623.65p
|
617.40p
|
623.65p
|
21,528
|
|
02/01/2025
|
622.60p
|
626.50p
|
618.20p
|
619.75p
|
15,226
|
|
01/01/2025
|
622.80p
|
624.60p
|
622.80p
|
623.80p
|
1,474
|
|
31/12/2024
|
622.80p
|
624.60p
|
622.80p
|
623.80p
|
1,474
|
|
30/12/2024
|
626.30p
|
627.30p
|
618.00p
|
621.70p
|
17,505
|
|
27/12/2024
|
632.60p
|
634.20p
|
626.40p
|
628.55p
|
2,417
|
|
26/12/2024
|
626.80p
|
630.50p
|
626.80p
|
629.50p
|
499
|
|
25/12/2024
|
626.80p
|
630.50p
|
626.80p
|
629.50p
|
499
|
|
24/12/2024
|
626.80p
|
630.50p
|
626.80p
|
629.50p
|
499
|
|
23/12/2024
|
625.70p
|
626.80p
|
623.31p
|
624.30p
|
2,315
|
|
20/12/2024
|
612.50p
|
627.50p
|
612.50p
|
627.50p
|
81,951
|
|
19/12/2024
|
626.20p
|
627.70p
|
623.50p
|
623.50p
|
17,785
|
|
18/12/2024
|
643.30p
|
643.80p
|
642.30p
|
643.80p
|
2,242
|
|
17/12/2024
|
642.10p
|
642.70p
|
641.10p
|
641.10p
|
15,057
|
|
16/12/2024
|
644.30p
|
645.80p
|
643.30p
|
644.60p
|
4,325
|
|
13/12/2024
|
646.50p
|
648.30p
|
643.20p
|
643.25p
|
38,629
|
|
12/12/2024
|
647.80p
|
648.80p
|
647.30p
|
647.70p
|
12,701
|
|
11/12/2024
|
648.70p
|
652.70p
|
648.70p
|
652.70p
|
8,391
|
|
10/12/2024
|
651.60p
|
652.80p
|
650.93p
|
652.00p
|
2,164
|
|
09/12/2024
|
655.20p
|
657.00p
|
653.15p
|
653.15p
|
8,615
|
|
06/12/2024
|
653.90p
|
655.75p
|
653.90p
|
655.75p
|
5,405
|
|
05/12/2024
|
655.40p
|
656.60p
|
655.40p
|
656.30p
|
2,341
|
|
04/12/2024
|
654.00p
|
655.20p
|
653.40p
|
655.00p
|
38,003
|
|
03/12/2024
|
654.10p
|
655.20p
|
651.50p
|
652.35p
|
9,330
|
|
02/12/2024
|
652.30p
|
654.10p
|
651.70p
|
654.10p
|
2,264
|
|
29/11/2024
|
652.60p
|
653.50p
|
650.00p
|
653.50p
|
969
|
|
28/11/2024
|
649.10p
|
651.70p
|
648.90p
|
651.10p
|
3,641
|
|
27/11/2024
|
652.00p
|
652.00p
|
648.20p
|
649.00p
|
26,139
|
|
26/11/2024
|
649.30p
|
651.60p
|
649.09p
|
650.20p
|
2,979
|
|
25/11/2024
|
653.00p
|
654.31p
|
652.10p
|
653.10p
|
25,591
|
|
22/11/2024
|
646.40p
|
648.50p
|
644.40p
|
645.85p
|
2,054
|
|
21/11/2024
|
637.60p
|
645.85p
|
637.00p
|
645.85p
|
20,205
|
|
20/11/2024
|
640.90p
|
641.00p
|
634.80p
|
635.10p
|
18,301
|
|
19/11/2024
|
637.10p
|
638.05p
|
632.10p
|
638.05p
|
78,137
|
|
18/11/2024
|
636.70p
|
639.10p
|
635.30p
|
639.10p
|
30,797
|
|
15/11/2024
|
637.60p
|
639.50p
|
634.60p
|
645.70p
|
64,163
|
|
14/11/2024
|
646.20p
|
648.70p
|
645.70p
|
645.70p
|
257,552
|
|
13/11/2024
|
645.40p
|
647.00p
|
644.14p
|
646.05p
|
4,445
|
|
12/11/2024
|
646.10p
|
648.80p
|
646.10p
|
646.35p
|
8,919
|
|
11/11/2024
|
645.00p
|
650.00p
|
645.00p
|
650.00p
|
17,728
|
|
08/11/2024
|
639.90p
|
644.45p
|
639.80p
|
644.45p
|
15,514
|
|
07/11/2024
|
636.90p
|
638.80p
|
635.90p
|
638.80p
|
4,203
|
|
06/11/2024
|
634.10p
|
637.61p
|
629.00p
|
631.40p
|
97,754
|
|
05/11/2024
|
610.70p
|
616.60p
|
610.40p
|
616.60p
|
32,286
|
|
04/11/2024
|
612.60p
|
613.30p
|
612.10p
|
612.10p
|
3,533
|
|
01/11/2024
|
609.50p
|
613.90p
|
609.30p
|
613.35p
|
6,793
|
|
31/10/2024
|
617.00p
|
617.10p
|
609.38p
|
610.80p
|
15,698
|
|
30/10/2024
|
620.40p
|
622.40p
|
619.10p
|
621.25p
|
2,177
|
|
29/10/2024
|
621.00p
|
621.40p
|
618.40p
|
620.00p
|
38,179
|
|
28/10/2024
|
624.70p
|
625.10p
|
622.25p
|
622.25p
|
8,742
|
|
25/10/2024
|
620.80p
|
624.80p
|
620.80p
|
624.80p
|
24,751
|
|
24/10/2024
|
621.20p
|
622.70p
|
620.35p
|
617.10p
|
6,697
|
|
23/10/2024
|
618.50p
|
620.80p
|
617.10p
|
617.10p
|
40,088
|
|
22/10/2024
|
619.40p
|
620.50p
|
618.40p
|
619.30p
|
3,369
|
|
21/10/2024
|
625.50p
|
625.50p
|
619.80p
|
619.80p
|
5,121
|
|
18/10/2024
|
623.40p
|
624.70p
|
622.90p
|
624.00p
|
10,745
|
|
17/10/2024
|
625.90p
|
628.71p
|
625.10p
|
625.10p
|
9,281
|
|
16/10/2024
|
620.70p
|
622.40p
|
620.50p
|
622.30p
|
8,391
|
|
15/10/2024
|
625.50p
|
627.19p
|
624.10p
|
624.35p
|
9,274
|
|
14/10/2024
|
620.80p
|
624.98p
|
619.70p
|
624.45p
|
9,820
|
|
11/10/2024
|
616.00p
|
620.10p
|
615.70p
|
619.50p
|
4,382
|
|
10/10/2024
|
618.60p
|
618.60p
|
615.80p
|
617.80p
|
6,082
|
|
09/10/2024
|
615.30p
|
618.50p
|
614.60p
|
618.30p
|
10,084
|
|
08/10/2024
|
609.90p
|
614.30p
|
609.90p
|
614.00p
|
76,071
|
|
07/10/2024
|
616.40p
|
616.40p
|
611.50p
|
612.15p
|
7,048
|
|
04/10/2024
|
611.20p
|
612.70p
|
610.50p
|
610.50p
|
1,382
|
|
03/10/2024
|
610.10p
|
612.50p
|
610.10p
|
610.65p
|
10,874
|
|
02/10/2024
|
610.40p
|
613.35p
|
610.40p
|
613.35p
|
3,112
|
|
01/10/2024
|
618.10p
|
620.00p
|
611.60p
|
611.70p
|
4,318
|
|
30/09/2024
|
617.60p
|
619.40p
|
616.52p
|
617.50p
|
5,928
|
|
27/09/2024
|
618.40p
|
620.60p
|
618.40p
|
620.60p
|
102,630
|
|
26/09/2024
|
620.20p
|
621.30p
|
617.10p
|
617.25p
|
25,318
|
|
25/09/2024
|
616.10p
|
617.70p
|
616.10p
|
616.45p
|
9,529
|
|
24/09/2024
|
615.10p
|
615.30p
|
614.20p
|
615.00p
|
11,847
|
|
23/09/2024
|
611.80p
|
613.30p
|
610.30p
|
613.15p
|
12,775
|
|
20/09/2024
|
615.60p
|
615.60p
|
609.10p
|
609.10p
|
1,933
|
|
19/09/2024
|
613.00p
|
616.70p
|
613.00p
|
606.90p
|
2,049
|
|
18/09/2024
|
609.10p
|
609.40p
|
606.90p
|
606.90p
|
25,335
|
|
17/09/2024
|
610.10p
|
612.00p
|
609.20p
|
610.85p
|
13,035
|
|
16/09/2024
|
607.30p
|
608.10p
|
605.84p
|
606.05p
|
4,880
|
|
13/09/2024
|
602.00p
|
605.10p
|
601.74p
|
597.90p
|
6,755
|
|
12/09/2024
|
599.10p
|
599.90p
|
596.70p
|
584.40p
|
7,757
|
|
11/09/2024
|
589.70p
|
591.70p
|
582.40p
|
590.55p
|
18,013
|
|
10/09/2024
|
589.80p
|
590.55p
|
587.20p
|
590.55p
|
2,168
|
|
09/09/2024
|
584.10p
|
587.65p
|
582.50p
|
585.35p
|
16,459
|
|
06/09/2024
|
589.10p
|
590.40p
|
580.95p
|
580.95p
|
21,207
|
|
05/09/2024
|
591.40p
|
592.90p
|
586.60p
|
586.60p
|
8,200
|
|
04/09/2024
|
589.60p
|
594.40p
|
588.90p
|
592.90p
|
7,793
|
|
03/09/2024
|
600.90p
|
601.60p
|
597.60p
|
597.60p
|
2,287
|
|
02/09/2024
|
602.90p
|
604.50p
|
602.20p
|
599.40p
|
7,563
|
|
30/08/2024
|
601.30p
|
603.20p
|
597.30p
|
599.40p
|
4,667
|
|
29/08/2024
|
599.90p
|
602.27p
|
598.30p
|
602.05p
|
4,474
|
|
28/08/2024
|
601.70p
|
603.02p
|
599.20p
|
599.20p
|
25,689
|
|
27/08/2024
|
602.30p
|
603.00p
|
599.70p
|
601.35p
|
61,584
|
|
26/08/2024
|
602.50p
|
603.40p
|
599.35p
|
599.35p
|
9,833
|
|
23/08/2024
|
602.50p
|
603.40p
|
599.35p
|
599.35p
|
9,833
|
|
22/08/2024
|
602.50p
|
603.40p
|
599.35p
|
599.35p
|
9,833
|
|
21/08/2024
|
598.30p
|
602.12p
|
597.40p
|
600.50p
|
2,379
|
|
20/08/2024
|
600.70p
|
602.10p
|
597.75p
|
597.75p
|
17,808
|
|
19/08/2024
|
592.80p
|
594.35p
|
592.50p
|
591.25p
|
3,966
|
|
16/08/2024
|
591.40p
|
594.40p
|
589.00p
|
591.25p
|
2,172
|
|
15/08/2024
|
580.80p
|
590.70p
|
580.10p
|
590.70p
|
2,714
|
|
14/08/2024
|
579.90p
|
581.22p
|
578.47p
|
580.60p
|
4,864
|
|
13/08/2024
|
571.90p
|
575.80p
|
569.84p
|
575.80p
|
2,426
|
|
12/08/2024
|
570.10p
|
571.60p
|
566.70p
|
569.15p
|
4,543
|
|
09/08/2024
|
569.70p
|
573.00p
|
566.39p
|
568.00p
|
16,033
|
|
08/08/2024
|
554.10p
|
566.00p
|
553.00p
|
566.00p
|
29,467
|
|
07/08/2024
|
566.40p
|
572.10p
|
565.80p
|
569.80p
|
17,970
|
|
06/08/2024
|
563.60p
|
565.90p
|
559.80p
|
564.70p
|
23,755
|
|
05/08/2024
|
556.00p
|
562.90p
|
553.76p
|
559.50p
|
16,748
|
|
02/08/2024
|
581.00p
|
582.20p
|
568.00p
|
568.00p
|
18,062
|
|
01/08/2024
|
597.20p
|
598.90p
|
590.30p
|
590.30p
|
2,737
|
|
31/07/2024
|
592.30p
|
598.10p
|
589.80p
|
597.80p
|
2,971
|
|
30/07/2024
|
590.80p
|
592.10p
|
587.50p
|
587.50p
|
3,702
|
|
29/07/2024
|
590.90p
|
592.90p
|
589.50p
|
589.50p
|
1,699
|
|
26/07/2024
|
586.70p
|
588.70p
|
585.50p
|
586.15p
|
27,295
|
|
25/07/2024
|
582.40p
|
587.10p
|
581.09p
|
586.15p
|
4,745
|
|
24/07/2024
|
590.90p
|
592.60p
|
586.75p
|
586.75p
|
11,735
|
|
23/07/2024
|
597.60p
|
599.90p
|
597.60p
|
598.90p
|
2,005
|
|
22/07/2024
|
593.50p
|
596.30p
|
592.80p
|
595.25p
|
19,395
|
|
19/07/2024
|
598.40p
|
600.40p
|
592.50p
|
592.50p
|
4,093
|
|
18/07/2024
|
602.70p
|
606.20p
|
601.70p
|
602.05p
|
16,891
|