iShares IV Ishs Msci USA Sri Ucits ETF USD Acc
(SUAS)
Sector: n/a
Historic Prices - up to 10 years
|
03/11/2025
|
$0.00
|
$0.00
|
$0.00
|
$0.00
|
0
|
|
31/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$0.00
|
0
|
|
30/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$0.00
|
0
|
|
29/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$0.00
|
0
|
|
28/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
27/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
24/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
23/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
22/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
21/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
20/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
17/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
16/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
15/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
14/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
13/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
10/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
09/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
08/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
07/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
06/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
03/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
02/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
01/10/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
30/09/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
29/09/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
26/09/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
25/09/2025
|
$0.00
|
$0.00
|
$0.00
|
$17.28
|
0
|
|
24/09/2025
|
$17.08
|
$17.28
|
$17.28
|
$17.28
|
0
|
|
23/09/2025
|
$17.09
|
$17.29
|
$17.29
|
$17.28
|
0
|
|
22/09/2025
|
$17.09
|
$17.29
|
$17.29
|
$17.28
|
0
|
|
19/09/2025
|
$17.09
|
$17.29
|
$17.29
|
$17.28
|
0
|
|
18/09/2025
|
$17.09
|
$17.29
|
$17.29
|
$17.28
|
0
|
|
17/09/2025
|
$17.09
|
$17.29
|
$17.29
|
$17.28
|
0
|
|
16/09/2025
|
$17.09
|
$17.29
|
$17.09
|
$17.28
|
0
|
|
15/09/2025
|
$17.09
|
$17.29
|
$17.09
|
$17.28
|
0
|
|
12/09/2025
|
$17.09
|
$17.29
|
$17.29
|
$17.28
|
0
|
|
11/09/2025
|
$17.10
|
$17.29
|
$17.08
|
$17.28
|
37,410
|
|
10/09/2025
|
$17.09
|
$17.16
|
$17.07
|
$17.08
|
210,002
|
|
09/09/2025
|
$17.13
|
$17.13
|
$17.02
|
$17.03
|
280,145
|
|
08/09/2025
|
$17.10
|
$17.12
|
$17.05
|
$17.08
|
115,900
|
|
05/09/2025
|
$17.08
|
$17.15
|
$16.99
|
$17.05
|
78,514
|
|
04/09/2025
|
$17.01
|
$17.04
|
$16.94
|
$17.00
|
78,072
|
|
03/09/2025
|
$16.97
|
$17.04
|
$16.94
|
$16.95
|
149,994
|
|
02/09/2025
|
$17.18
|
$17.18
|
$16.93
|
$16.92
|
84,115
|
|
01/09/2025
|
$17.18
|
$17.20
|
$17.15
|
$17.19
|
45,033
|
|
29/08/2025
|
$17.27
|
$17.30
|
$17.15
|
$17.16
|
36,796
|
|
28/08/2025
|
$17.29
|
$17.31
|
$17.22
|
$17.23
|
102,388
|
|
27/08/2025
|
$17.25
|
$17.28
|
$17.23
|
$17.28
|
22,036
|
|
26/08/2025
|
$17.21
|
$17.23
|
$17.18
|
$17.17
|
195,324
|
|
25/08/2025
|
$16.98
|
$17.33
|
$16.97
|
$17.33
|
41,669
|
|
22/08/2025
|
$16.98
|
$17.33
|
$16.97
|
$17.33
|
41,669
|
|
21/08/2025
|
$17.10
|
$17.12
|
$17.02
|
$17.07
|
71,910
|
|
20/08/2025
|
$17.13
|
$17.16
|
$16.99
|
$17.07
|
103,463
|
|
19/08/2025
|
$17.13
|
$17.26
|
$17.12
|
$17.18
|
81,273
|
|
18/08/2025
|
$17.00
|
$17.19
|
$17.00
|
$17.13
|
71,973
|
|
15/08/2025
|
$17.19
|
$17.19
|
$17.09
|
$17.09
|
147,142
|
|
14/08/2025
|
$17.22
|
$17.27
|
$17.14
|
$17.15
|
26,316
|
|
13/08/2025
|
$17.08
|
$17.16
|
$17.08
|
$17.16
|
36,188
|
|
12/08/2025
|
$16.91
|
$17.01
|
$16.88
|
$17.00
|
68,153
|
|
11/08/2025
|
$16.98
|
$17.01
|
$16.92
|
$16.92
|
42,390
|
|
08/08/2025
|
$16.89
|
$16.94
|
$16.87
|
$16.91
|
34,365
|
|
07/08/2025
|
$16.89
|
$17.00
|
$16.82
|
$16.82
|
157,023
|
|
06/08/2025
|
$16.87
|
$16.88
|
$16.72
|
$16.81
|
92,546
|
|
05/08/2025
|
$16.92
|
$16.93
|
$16.79
|
$16.79
|
27,331
|
|
04/08/2025
|
$16.66
|
$16.83
|
$16.66
|
$16.83
|
98,487
|
|
01/08/2025
|
$16.80
|
$16.80
|
$16.50
|
$16.59
|
255,779
|
|
31/07/2025
|
$17.02
|
$17.02
|
$16.99
|
$16.95
|
188,338
|
|
30/07/2025
|
$17.12
|
$17.12
|
$17.08
|
$17.08
|
38,406
|
|
29/07/2025
|
$17.13
|
$17.17
|
$17.07
|
$17.07
|
25,042
|
|
28/07/2025
|
$17.16
|
$17.17
|
$17.10
|
$17.12
|
41,864
|
|
25/07/2025
|
$17.08
|
$17.09
|
$17.03
|
$17.05
|
121,920
|
|
24/07/2025
|
$17.07
|
$17.11
|
$17.06
|
$17.07
|
55,603
|
|
23/07/2025
|
$17.03
|
$17.07
|
$17.01
|
$17.00
|
121,461
|
|
22/07/2025
|
$16.96
|
$17.01
|
$16.92
|
$17.00
|
125,109
|
|
21/07/2025
|
$16.99
|
$17.05
|
$16.99
|
$17.05
|
54,261
|
|
18/07/2025
|
$17.03
|
$17.10
|
$16.96
|
$16.98
|
82,468
|
|
17/07/2025
|
$16.91
|
$16.95
|
$16.86
|
$16.95
|
71,605
|
|
16/07/2025
|
$16.77
|
$16.82
|
$16.73
|
$16.75
|
77,525
|
|
15/07/2025
|
$17.02
|
$17.06
|
$16.90
|
$16.90
|
40,477
|
|
14/07/2025
|
$16.82
|
$16.92
|
$16.81
|
$16.92
|
57,079
|
|
11/07/2025
|
$16.99
|
$17.00
|
$16.91
|
$16.92
|
50,387
|
|
10/07/2025
|
$16.95
|
$17.04
|
$16.95
|
$17.04
|
14,634
|
|
09/07/2025
|
$16.96
|
$17.02
|
$16.94
|
$16.95
|
49,343
|
|
08/07/2025
|
$16.95
|
$16.97
|
$16.92
|
$16.95
|
89,253
|
|
07/07/2025
|
$16.99
|
$17.03
|
$16.94
|
$16.94
|
81,761
|
|
04/07/2025
|
$17.03
|
$17.03
|
$16.96
|
$16.97
|
67,260
|
|
03/07/2025
|
$17.00
|
$17.08
|
$16.98
|
$17.08
|
290,208
|
|
02/07/2025
|
$16.97
|
$16.99
|
$16.88
|
$16.93
|
81,762
|
|
01/07/2025
|
$16.86
|
$16.90
|
$16.81
|
$16.90
|
740,468
|
|
30/06/2025
|
$16.88
|
$16.89
|
$16.84
|
$16.86
|
124,648
|
|
27/06/2025
|
$16.75
|
$16.86
|
$16.74
|
$16.86
|
53,199
|
|
26/06/2025
|
$16.67
|
$16.70
|
$16.65
|
$16.70
|
102,635
|
|
25/06/2025
|
$16.65
|
$16.68
|
$16.59
|
$16.59
|
45,628
|
|
24/06/2025
|
$16.61
|
$16.63
|
$16.53
|
$16.60
|
101,676
|
|
23/06/2025
|
$16.22
|
$16.40
|
$16.22
|
$16.36
|
68,658
|
|
20/06/2025
|
$16.24
|
$16.37
|
$16.24
|
$16.30
|
39,034
|
|
19/06/2025
|
$16.23
|
$16.25
|
$16.13
|
$16.14
|
33,165
|
|
18/06/2025
|
$16.31
|
$16.35
|
$16.30
|
$16.33
|
36,534
|
|
17/06/2025
|
$16.39
|
$16.43
|
$16.36
|
$16.39
|
58,027
|
|
16/06/2025
|
$16.32
|
$16.52
|
$16.32
|
$16.47
|
375,120
|
|
13/06/2025
|
$16.28
|
$16.40
|
$16.28
|
$16.40
|
302,413
|
|
12/06/2025
|
$16.44
|
$16.52
|
$16.36
|
$16.50
|
313,214
|
|
11/06/2025
|
$16.52
|
$16.63
|
$16.52
|
$16.56
|
49,356
|
|
10/06/2025
|
$16.46
|
$16.52
|
$16.42
|
$16.51
|
58,604
|
|
09/06/2025
|
$16.44
|
$16.45
|
$16.42
|
$16.43
|
46,629
|
|
06/06/2025
|
$16.41
|
$16.46
|
$16.36
|
$16.43
|
31,947
|
|
05/06/2025
|
$16.40
|
$16.48
|
$16.36
|
$16.48
|
223,040
|
|
04/06/2025
|
$16.43
|
$16.49
|
$16.40
|
$16.45
|
117,465
|
|
03/06/2025
|
$16.25
|
$16.40
|
$16.20
|
$16.40
|
507,449
|
|
02/06/2025
|
$16.15
|
$16.21
|
$16.09
|
$16.17
|
223,658
|
|
30/05/2025
|
$16.27
|
$16.31
|
$16.22
|
$16.25
|
180,803
|
|
29/05/2025
|
$16.45
|
$16.51
|
$16.29
|
$16.34
|
144,594
|
|
28/05/2025
|
$16.31
|
$16.36
|
$16.27
|
$16.27
|
57,288
|
|
27/05/2025
|
$16.14
|
$16.26
|
$16.13
|
$16.26
|
87,502
|
|
26/05/2025
|
$16.06
|
$16.14
|
$15.95
|
$15.95
|
3,800
|
|
23/05/2025
|
$16.06
|
$16.11
|
$15.84
|
$15.95
|
90,308
|
|
22/05/2025
|
$16.09
|
$16.11
|
$15.98
|
$16.05
|
425,872
|
|
21/05/2025
|
$16.28
|
$16.32
|
$16.25
|
$16.31
|
109,196
|
|
20/05/2025
|
$16.36
|
$16.41
|
$16.34
|
$16.39
|
144,787
|
|
19/05/2025
|
$16.24
|
$16.36
|
$16.18
|
$16.35
|
68,373
|
|
16/05/2025
|
$16.23
|
$16.31
|
$16.22
|
$16.31
|
97,973
|
|
15/05/2025
|
$16.11
|
$16.19
|
$16.03
|
$16.18
|
183,164
|
|
14/05/2025
|
$16.16
|
$16.18
|
$16.10
|
$16.14
|
165,809
|
|
13/05/2025
|
$15.96
|
$16.12
|
$15.95
|
$16.12
|
150,131
|
|
12/05/2025
|
$15.94
|
$15.98
|
$15.88
|
$15.91
|
105,914
|
|
09/05/2025
|
$15.53
|
$15.61
|
$15.52
|
$15.54
|
197,246
|
|
08/05/2025
|
$15.51
|
$15.59
|
$15.47
|
$15.57
|
64,673
|
|
07/05/2025
|
$15.27
|
$15.37
|
$14.93
|
$15.32
|
614,226
|
|
06/05/2025
|
$15.34
|
$15.35
|
$15.18
|
$15.30
|
57,021
|
|
05/05/2025
|
$15.29
|
$15.39
|
$15.22
|
$15.35
|
147,227
|