Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Uber ETP

(SUBR)
Sector: n/a
292.40p
-8.25p -2.74
Last updated: 12:32:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 309.60p 310.63p 278.35p 299.03p 0
21/11/2024 309.60p 329.83p 272.77p 299.03p 0
20/11/2024 309.60p 310.00p 278.68p 303.57p 0
19/11/2024 309.60p 333.92p 270.23p 303.70p 0
18/11/2024 309.60p 322.95p 265.75p 306.38p 0
15/11/2024 309.60p 313.57p 263.65p 290.30p 0
14/11/2024 309.60p 309.60p 290.30p 290.30p 3
13/11/2024 284.70p 319.50p 267.50p 289.50p 0
12/11/2024 284.70p 300.02p 266.50p 289.50p 0
11/11/2024 284.70p 286.15p 284.70p 286.15p 1
08/11/2024 271.15p 313.07p 258.00p 282.90p 0
07/11/2024 271.15p 294.72p 238.30p 278.50p 0
06/11/2024 271.15p 282.50p 271.15p 282.50p 13
05/11/2024 277.40p 277.40p 275.53p 275.52p 1
04/11/2024 241.35p 302.63p 257.32p 278.40p 0
01/11/2024 241.35p 301.57p 254.82p 277.95p 0
31/10/2024 241.35p 303.68p 237.52p 291.02p 0
30/10/2024 241.35p 281.30p 239.25p 259.28p 0
29/10/2024 241.35p 270.73p 244.13p 259.28p 0
28/10/2024 241.35p 285.00p 236.58p 264.37p 0
25/10/2024 241.35p 284.33p 242.30p 265.67p 0
24/10/2024 241.35p 291.60p 243.28p 259.72p 0
23/10/2024 241.35p 278.30p 237.48p 259.72p 0
22/10/2024 241.35p 276.68p 235.50p 256.35p 0
21/10/2024 241.35p 278.85p 237.08p 258.52p 0
18/10/2024 241.35p 276.43p 228.60p 259.82p 0
17/10/2024 241.35p 282.32p 233.73p 256.82p 0
16/10/2024 241.35p 249.40p 248.88p 248.87p 1
15/10/2024 241.35p 246.05p 241.35p 246.05p 2
14/10/2024 242.28p 240.98p 240.50p 240.97p 0
11/10/2024 271.80p 282.93p 231.92p 242.28p 0
10/10/2024 271.80p 287.52p 239.82p 266.83p 0
09/10/2024 271.80p 271.80p 267.65p 267.65p 26
08/10/2024 274.45p 274.50p 273.10p 273.10p 46
07/10/2024 286.90p 303.77p 256.65p 275.55p 0
04/10/2024 286.90p 303.43p 257.32p 281.93p 0
03/10/2024 286.90p 312.10p 260.73p 285.72p 0
02/10/2024 286.90p 298.23p 254.38p 276.15p 0
01/10/2024 286.90p 291.35p 248.32p 275.48p 0
30/09/2024 286.90p 287.82p 246.68p 269.07p 0
27/09/2024 286.90p 284.68p 241.85p 266.02p 0
26/09/2024 286.90p 280.85p 238.75p 266.75p 0
25/09/2024 286.90p 280.70p 239.65p 261.90p 0
24/09/2024 286.90p 297.55p 243.35p 263.90p 0
23/09/2024 286.90p 283.50p 242.88p 274.32p 0
20/09/2024 286.90p 295.13p 249.33p 275.78p 0
19/09/2024 286.90p 295.18p 244.90p 281.25p 0
18/09/2024 286.90p 303.52p 253.50p 281.25p 0
17/09/2024 286.90p 309.60p 257.13p 281.33p 0
16/09/2024 286.90p 286.90p 286.82p 286.82p 72
13/09/2024 295.25p 295.25p 290.72p 300.10p 860
12/09/2024 291.10p 330.90p 263.63p 309.30p 0
11/09/2024 291.10p 336.40p 275.82p 306.12p 0
10/09/2024 291.10p 335.65p 269.15p 306.12p 0
09/09/2024 291.10p 327.05p 268.77p 296.35p 0
06/09/2024 291.10p 318.82p 265.90p 299.55p 0
05/09/2024 291.10p 312.90p 259.83p 288.85p 0
04/09/2024 291.10p 315.90p 262.75p 287.30p 0
03/09/2024 291.10p 307.58p 263.00p 284.58p 0
02/09/2024 291.10p 305.93p 276.95p 284.98p 0
30/08/2024 291.10p 311.70p 261.93p 284.98p 0
29/08/2024 291.10p 307.03p 257.17p 284.03p 0
28/08/2024 291.10p 317.13p 259.50p 288.70p 0
27/08/2024 291.10p 308.43p 262.27p 282.80p 0
26/08/2024 291.10p 303.47p 259.83p 283.70p 0
23/08/2024 291.10p 303.47p 259.83p 283.70p 0
22/08/2024 291.10p 303.47p 259.83p 283.70p 0
21/08/2024 291.10p 306.85p 260.18p 282.12p 0
20/08/2024 291.10p 305.82p 257.65p 283.38p 0
19/08/2024 291.10p 315.10p 269.13p 293.05p 0
16/08/2024 291.10p 313.85p 262.73p 293.05p 0
15/08/2024 291.10p 292.23p 291.10p 292.23p 1
14/08/2024 305.05p 324.15p 271.78p 296.90p 0
13/08/2024 305.05p 305.05p 304.78p 304.78p 1
12/08/2024 326.70p 338.70p 279.48p 311.03p 0
09/08/2024 326.70p 334.20p 283.65p 314.00p 0
08/08/2024 326.70p 326.70p 316.45p 316.45p 56
07/08/2024 345.65p 362.53p 280.28p 315.10p 0
06/08/2024 345.65p 347.65p 342.80p 345.78p 65
05/08/2024 389.85p 393.30p 364.50p 375.03p 13
02/08/2024 364.85p 366.28p 364.85p 366.28p 1
01/08/2024 333.00p 367.23p 308.18p 351.00p 0
31/07/2024 333.00p 333.00p 331.05p 331.05p 1
30/07/2024 311.40p 363.40p 304.38p 338.28p 0
29/07/2024 311.40p 361.50p 300.40p 332.95p 0
26/07/2024 311.40p 353.75p 288.83p 328.45p 0
25/07/2024 311.40p 351.22p 299.20p 328.45p 0
24/07/2024 311.40p 349.75p 286.10p 322.18p 0
23/07/2024 311.40p 339.73p 290.43p 313.12p 0
22/07/2024 311.40p 348.75p 288.90p 318.62p 0
19/07/2024 311.40p 348.00p 289.90p 321.53p 0
18/07/2024 311.40p 333.90p 284.28p 319.43p 0
17/07/2024 311.40p 317.72p 265.28p 305.50p 0
16/07/2024 311.40p 322.18p 269.23p 289.53p 0
15/07/2024 311.40p 325.20p 270.80p 300.05p 0
12/07/2024 311.40p 327.65p 270.25p 294.07p 0
11/07/2024 311.40p 311.40p 310.35p 310.35p 1
10/07/2024 309.15p 337.13p 282.32p 316.07p 0
09/07/2024 309.15p 329.90p 277.95p 307.28p 0
08/07/2024 309.15p 339.95p 281.00p 306.77p 0
05/07/2024 309.15p 309.15p 308.92p 308.93p 1
04/07/2024 316.00p 332.40p 285.27p 306.42p 0
03/07/2024 316.00p 335.48p 284.60p 304.78p 0
02/07/2024 316.00p 336.20p 285.27p 315.63p 0
01/07/2024 316.00p 337.35p 279.07p 315.20p 0
28/06/2024 316.00p 337.05p 277.98p 302.05p 0
27/06/2024 316.00p 336.55p 286.97p 313.90p 0
26/06/2024 316.00p 337.30p 285.48p 311.70p 0
25/06/2024 316.00p 336.65p 280.90p 311.10p 0
24/06/2024 316.00p 340.70p 283.85p 311.98p 0
21/06/2024 316.00p 342.13p 282.55p 316.75p 0
20/06/2024 316.00p 336.53p 286.95p 314.10p 0
19/06/2024 316.00p 321.15p 303.95p 314.67p 0
18/06/2024 316.00p 343.18p 279.95p 314.67p 0
17/06/2024 316.00p 339.08p 288.85p 313.47p 0
14/06/2024 316.00p 336.53p 281.98p 314.97p 0
13/06/2024 316.00p 323.10p 274.63p 310.23p 0
12/06/2024 316.00p 339.13p 275.32p 302.78p 0
11/06/2024 316.00p 345.38p 291.47p 323.00p 0
10/06/2024 316.00p 343.40p 292.45p 318.48p 0
07/06/2024 316.00p 320.18p 316.00p 320.18p 240
06/06/2024 346.15p 367.55p 289.75p 322.90p 0
05/06/2024 346.15p 374.53p 307.28p 335.15p 0
04/06/2024 346.15p 346.15p 339.88p 339.88p 760
03/06/2024 330.70p 380.72p 308.98p 345.92p 0
31/05/2024 330.70p 369.18p 313.90p 347.97p 0
30/05/2024 330.70p 369.18p 312.73p 340.42p 0
29/05/2024 330.70p 380.75p 313.88p 342.90p 0
28/05/2024 330.70p 380.47p 312.25p 346.30p 0
27/05/2024 330.70p 373.25p 317.50p 340.67p 0

Market data

Select a section