Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Uber ETP

(SUBR)
Sector: n/a
270.00p
1.70p 0.63
Last updated: 16:49:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 264.00p 270.00p 264.00p 270.00p 60
10/04/2025 272.00p 272.00p 268.30p 268.30p 10
09/04/2025 293.20p 305.70p 281.50p 293.65p 231
08/04/2025 292.20p 292.50p 289.50p 289.50p 187
07/04/2025 295.50p 309.05p 295.30p 309.05p 860
04/04/2025 298.60p 298.60p 294.25p 294.25p 10
03/04/2025 266.00p 279.40p 261.35p 269.85p 0
02/04/2025 266.00p 266.00p 261.75p 261.75p 243
01/04/2025 276.80p 276.80p 269.70p 271.30p 342
31/03/2025 256.90p 282.30p 262.75p 271.80p 0
28/03/2025 256.90p 268.85p 253.05p 266.25p 0
27/03/2025 256.90p 271.55p 254.75p 259.85p 0
26/03/2025 256.90p 265.40p 256.90p 265.40p 4
25/03/2025 255.30p 258.85p 255.30p 258.85p 2
24/03/2025 273.60p 259.90p 246.65p 258.20p 0
21/03/2025 273.60p 274.85p 236.00p 259.90p 0
20/03/2025 273.60p 289.20p 253.80p 260.70p 0
19/03/2025 273.60p 281.40p 265.90p 268.00p 0
18/03/2025 273.60p 275.75p 264.40p 270.35p 0
17/03/2025 273.60p 275.55p 263.65p 265.40p 0
14/03/2025 273.60p 278.40p 272.10p 275.55p 0
13/03/2025 273.60p 276.60p 270.95p 274.30p 0
12/03/2025 273.60p 281.10p 268.75p 274.00p 0
11/03/2025 273.60p 273.80p 272.80p 272.80p 4
10/03/2025 260.60p 271.20p 257.95p 266.90p 0
07/03/2025 260.60p 263.00p 260.60p 263.00p 40
06/03/2025 256.00p 256.00p 255.70p 255.70p 40
05/03/2025 275.50p 273.40p 252.20p 261.75p 0
04/03/2025 275.50p 275.50p 273.80p 275.25p 3
03/03/2025 269.90p 265.05p 255.50p 260.95p 0
28/02/2025 269.90p 284.40p 261.10p 269.10p 0
27/02/2025 269.90p 269.90p 257.75p 261.10p 0
26/02/2025 269.90p 272.90p 261.40p 262.95p 0
25/02/2025 269.90p 272.20p 269.90p 272.20p 1
24/02/2025 266.90p 266.90p 261.05p 261.05p 54
21/02/2025 249.20p 261.10p 239.60p 249.15p 0
20/02/2025 249.20p 250.40p 248.90p 250.40p 16
19/02/2025 259.80p 260.95p 239.10p 251.05p 0
18/02/2025 259.80p 257.65p 244.15p 249.65p 0
17/02/2025 259.80p 261.25p 238.90p 252.40p 0
14/02/2025 259.80p 276.80p 244.35p 253.75p 0
13/02/2025 259.80p 259.80p 257.25p 257.25p 1
12/02/2025 294.60p 293.15p 252.95p 263.70p 0
11/02/2025 294.60p 271.75p 240.05p 261.50p 0
10/02/2025 294.60p 289.22p 243.22p 267.42p 0
07/02/2025 294.60p 294.60p 274.80p 274.80p 6
06/02/2025 325.45p 343.93p 284.25p 319.60p 0
05/02/2025 325.45p 319.60p 294.75p 319.60p 7
04/02/2025 325.45p 325.45p 299.00p 306.77p 16
03/02/2025 302.30p 337.58p 285.57p 306.77p 0
31/01/2025 302.30p 338.08p 282.73p 311.12p 0
30/01/2025 302.30p 352.15p 299.73p 313.80p 0
29/01/2025 302.30p 339.55p 276.20p 311.03p 0
28/01/2025 302.30p 329.50p 280.07p 303.22p 0
27/01/2025 302.30p 332.47p 282.07p 301.33p 0
24/01/2025 302.30p 302.30p 301.68p 301.68p 1
23/01/2025 312.25p 312.25p 309.65p 309.65p 1
22/01/2025 329.45p 342.25p 284.80p 309.75p 0
21/01/2025 329.45p 343.95p 281.30p 313.42p 0
20/01/2025 329.45p 336.75p 285.15p 308.72p 0
17/01/2025 329.45p 340.68p 285.65p 312.07p 0
16/01/2025 329.45p 341.80p 290.60p 317.67p 0
15/01/2025 329.45p 329.45p 317.68p 317.67p 2
14/01/2025 334.40p 346.60p 295.93p 329.45p 0
13/01/2025 334.40p 335.05p 325.43p 325.43p 3
10/01/2025 330.30p 360.03p 302.55p 323.67p 0
09/01/2025 330.30p 335.18p 301.27p 323.97p 0
08/01/2025 330.30p 326.35p 283.95p 325.25p 0
07/01/2025 330.30p 326.52p 271.42p 312.72p 0
06/01/2025 330.30p 345.47p 274.70p 312.28p 0
03/01/2025 330.30p 330.30p 326.88p 326.87p 58
02/01/2025 338.00p 338.00p 335.78p 335.77p 1
01/01/2025 332.70p 368.40p 331.43p 341.20p 0
31/12/2024 332.70p 368.40p 331.43p 341.20p 0
30/12/2024 332.70p 370.08p 308.77p 344.27p 0
27/12/2024 332.70p 368.03p 305.90p 341.45p 0
26/12/2024 332.70p 361.80p 309.77p 335.77p 0
25/12/2024 332.70p 361.80p 309.77p 335.77p 0
24/12/2024 332.70p 361.80p 309.77p 335.77p 0
23/12/2024 332.70p 813.65p 310.82p 339.40p 0
20/12/2024 332.70p 374.33p 319.28p 341.20p 0
19/12/2024 332.70p 344.35p 332.70p 342.25p 3
18/12/2024 343.90p 361.35p 296.18p 325.60p 0
17/12/2024 343.90p 343.90p 342.08p 342.07p 2
16/12/2024 329.30p 369.75p 307.32p 338.80p 0
13/12/2024 329.30p 366.10p 306.88p 340.12p 0
12/12/2024 329.30p 330.03p 329.30p 330.03p 1
11/12/2024 312.10p 333.23p 293.07p 331.20p 0
10/12/2024 312.10p 338.68p 301.85p 316.07p 0
09/12/2024 312.10p 343.85p 285.68p 312.28p 0
06/12/2024 312.10p 312.18p 312.10p 312.18p 3
05/12/2024 309.60p 311.65p 259.30p 305.38p 0
04/12/2024 309.60p 317.45p 268.22p 292.23p 0
03/12/2024 309.60p 294.60p 262.32p 290.20p 0
02/12/2024 309.60p 319.85p 265.55p 286.60p 0
29/11/2024 309.60p 313.97p 281.32p 288.88p 0
28/11/2024 309.60p 299.75p 269.63p 288.88p 0
27/11/2024 309.60p 319.78p 266.77p 289.07p 0
26/11/2024 309.60p 311.10p 265.60p 291.95p 0
25/11/2024 309.60p 300.65p 265.93p 289.32p 0
22/11/2024 309.60p 310.63p 278.35p 299.03p 0
21/11/2024 309.60p 329.83p 272.77p 299.03p 0
20/11/2024 309.60p 310.00p 278.68p 303.57p 0
19/11/2024 309.60p 333.92p 270.23p 303.70p 0
18/11/2024 309.60p 322.95p 265.75p 306.38p 0
15/11/2024 309.60p 313.57p 263.65p 290.30p 0
14/11/2024 309.60p 309.60p 290.30p 290.30p 3
13/11/2024 284.70p 319.50p 267.50p 289.50p 0
12/11/2024 284.70p 300.02p 266.50p 289.50p 0
11/11/2024 284.70p 286.15p 284.70p 286.15p 1
08/11/2024 271.15p 313.07p 258.00p 282.90p 0
07/11/2024 271.15p 294.72p 238.30p 278.50p 0
06/11/2024 271.15p 282.50p 271.15p 282.50p 13
05/11/2024 277.40p 277.40p 275.53p 275.52p 1
04/11/2024 241.35p 302.63p 257.32p 278.40p 0
01/11/2024 241.35p 301.57p 254.82p 277.95p 0
31/10/2024 241.35p 303.68p 237.52p 291.02p 0
30/10/2024 241.35p 281.30p 239.25p 259.28p 0
29/10/2024 241.35p 270.73p 244.13p 259.28p 0
28/10/2024 241.35p 285.00p 236.58p 264.37p 0
25/10/2024 241.35p 284.33p 242.30p 265.67p 0
24/10/2024 241.35p 291.60p 243.28p 259.72p 0
23/10/2024 241.35p 278.30p 237.48p 259.72p 0
22/10/2024 241.35p 276.68p 235.50p 256.35p 0
21/10/2024 241.35p 278.85p 237.08p 258.52p 0
18/10/2024 241.35p 276.43p 228.60p 259.82p 0
17/10/2024 241.35p 282.32p 233.73p 256.82p 0
16/10/2024 241.35p 249.40p 248.88p 248.87p 1
15/10/2024 241.35p 246.05p 241.35p 246.05p 2
14/10/2024 242.28p 240.98p 240.50p 240.97p 0

Market data

Select a section