Leverage Shares Public Limited Company Levshares -1X Uber ETP
(SUBR)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
184.20p
|
186.00p
|
182.80p
|
186.00p
|
185
|
|
30/10/2025
|
185.40p
|
190.20p
|
183.90p
|
183.90p
|
375
|
|
29/10/2025
|
187.00p
|
187.00p
|
184.80p
|
184.80p
|
6
|
|
28/10/2025
|
191.40p
|
184.40p
|
182.20p
|
184.40p
|
3
|
|
27/10/2025
|
191.40p
|
185.60p
|
184.80p
|
184.80p
|
67
|
|
24/10/2025
|
191.40p
|
189.00p
|
187.80p
|
187.80p
|
64
|
|
23/10/2025
|
191.40p
|
191.40p
|
190.00p
|
190.00p
|
329
|
|
22/10/2025
|
187.00p
|
194.50p
|
185.00p
|
191.90p
|
0
|
|
21/10/2025
|
187.00p
|
190.00p
|
187.00p
|
188.00p
|
10
|
|
20/10/2025
|
185.80p
|
186.70p
|
185.60p
|
186.70p
|
2
|
|
17/10/2025
|
189.20p
|
191.50p
|
189.20p
|
191.50p
|
32
|
|
16/10/2025
|
183.80p
|
189.50p
|
183.80p
|
189.50p
|
113
|
|
15/10/2025
|
186.80p
|
186.80p
|
183.60p
|
184.80p
|
239
|
|
14/10/2025
|
186.80p
|
189.80p
|
184.20p
|
188.10p
|
37
|
|
13/10/2025
|
185.60p
|
187.50p
|
185.60p
|
187.50p
|
4
|
|
10/10/2025
|
178.20p
|
187.60p
|
183.20p
|
187.60p
|
2
|
|
09/10/2025
|
178.20p
|
181.00p
|
178.20p
|
181.00p
|
1
|
|
08/10/2025
|
180.20p
|
180.20p
|
178.80p
|
178.80p
|
2
|
|
07/10/2025
|
176.00p
|
179.10p
|
174.40p
|
179.10p
|
226
|
|
06/10/2025
|
180.40p
|
180.40p
|
175.50p
|
175.50p
|
1,155
|
|
03/10/2025
|
180.60p
|
180.60p
|
180.50p
|
180.50p
|
3
|
|
02/10/2025
|
179.80p
|
185.20p
|
184.40p
|
185.20p
|
5
|
|
01/10/2025
|
179.80p
|
181.00p
|
179.40p
|
181.00p
|
120
|
|
30/09/2025
|
175.40p
|
181.80p
|
175.40p
|
181.60p
|
1,321
|
|
29/09/2025
|
178.20p
|
176.40p
|
175.60p
|
176.30p
|
12
|
|
26/09/2025
|
178.20p
|
185.20p
|
177.10p
|
181.30p
|
0
|
|
25/09/2025
|
178.20p
|
184.20p
|
182.40p
|
182.40p
|
16
|
|
24/09/2025
|
178.20p
|
180.20p
|
178.20p
|
180.20p
|
5,688
|
|
23/09/2025
|
180.80p
|
177.20p
|
173.00p
|
177.20p
|
9
|
|
22/09/2025
|
180.80p
|
180.80p
|
173.30p
|
173.30p
|
173
|
|
19/09/2025
|
184.80p
|
185.00p
|
179.40p
|
180.50p
|
47
|
|
18/09/2025
|
182.60p
|
190.90p
|
179.40p
|
185.40p
|
0
|
|
17/09/2025
|
182.60p
|
189.80p
|
173.30p
|
186.80p
|
0
|
|
16/09/2025
|
176.40p
|
178.80p
|
176.40p
|
177.90p
|
20
|
|
15/09/2025
|
182.60p
|
182.60p
|
178.80p
|
179.80p
|
42
|
|
12/09/2025
|
185.00p
|
187.80p
|
182.90p
|
182.90p
|
107
|
|
11/09/2025
|
185.80p
|
185.80p
|
182.60p
|
182.60p
|
5
|
|
10/09/2025
|
183.20p
|
186.80p
|
183.20p
|
186.80p
|
18
|
|
09/09/2025
|
191.20p
|
191.70p
|
181.10p
|
188.00p
|
0
|
|
08/09/2025
|
191.20p
|
191.20p
|
188.70p
|
188.70p
|
1
|
|
05/09/2025
|
195.60p
|
195.60p
|
194.60p
|
194.60p
|
16
|
|
04/09/2025
|
185.40p
|
195.20p
|
185.90p
|
193.10p
|
0
|
|
03/09/2025
|
185.40p
|
193.00p
|
185.60p
|
188.40p
|
0
|
|
02/09/2025
|
185.40p
|
196.00p
|
186.10p
|
191.40p
|
0
|
|
01/09/2025
|
185.40p
|
192.20p
|
183.00p
|
188.20p
|
0
|
|
29/08/2025
|
185.40p
|
194.00p
|
180.50p
|
191.50p
|
0
|
|
28/08/2025
|
185.40p
|
189.40p
|
179.60p
|
186.90p
|
0
|
|
27/08/2025
|
185.40p
|
197.45p
|
180.30p
|
183.90p
|
0
|
|
26/08/2025
|
185.40p
|
185.40p
|
184.40p
|
184.40p
|
1
|
|
25/08/2025
|
188.60p
|
188.60p
|
183.10p
|
183.10p
|
289
|
|
22/08/2025
|
188.60p
|
188.60p
|
183.10p
|
183.10p
|
289
|
|
21/08/2025
|
191.40p
|
192.00p
|
189.00p
|
190.30p
|
42
|
|
20/08/2025
|
188.80p
|
194.20p
|
188.80p
|
191.40p
|
101
|
|
19/08/2025
|
191.20p
|
191.50p
|
182.50p
|
183.60p
|
0
|
|
18/08/2025
|
191.20p
|
194.60p
|
186.40p
|
189.70p
|
0
|
|
15/08/2025
|
191.20p
|
191.20p
|
188.80p
|
188.80p
|
11
|
|
14/08/2025
|
193.00p
|
193.40p
|
192.70p
|
192.70p
|
3
|
|
13/08/2025
|
192.00p
|
194.30p
|
192.00p
|
194.30p
|
10
|
|
12/08/2025
|
196.60p
|
196.60p
|
192.40p
|
192.40p
|
5
|
|
11/08/2025
|
196.00p
|
196.00p
|
195.00p
|
195.00p
|
1
|
|
08/08/2025
|
199.20p
|
199.20p
|
187.60p
|
195.50p
|
0
|
|
07/08/2025
|
199.20p
|
199.20p
|
196.00p
|
196.20p
|
5
|
|
06/08/2025
|
209.50p
|
213.00p
|
189.60p
|
204.50p
|
0
|
|
05/08/2025
|
209.50p
|
204.50p
|
194.45p
|
200.55p
|
0
|
|
04/08/2025
|
209.50p
|
209.25p
|
202.75p
|
204.50p
|
0
|
|
01/08/2025
|
209.50p
|
209.50p
|
208.50p
|
208.50p
|
2,115
|
|
31/07/2025
|
206.50p
|
206.50p
|
203.75p
|
205.00p
|
10
|
|
30/07/2025
|
206.50p
|
207.50p
|
206.00p
|
207.50p
|
17
|
|
29/07/2025
|
193.20p
|
210.00p
|
196.45p
|
207.00p
|
0
|
|
28/07/2025
|
193.20p
|
197.20p
|
193.20p
|
197.20p
|
196
|
|
25/07/2025
|
192.60p
|
199.70p
|
192.00p
|
197.20p
|
0
|
|
24/07/2025
|
192.60p
|
192.60p
|
188.60p
|
192.00p
|
294
|
|
23/07/2025
|
189.80p
|
194.20p
|
189.80p
|
194.20p
|
225
|
|
22/07/2025
|
197.40p
|
198.10p
|
190.80p
|
194.10p
|
0
|
|
21/07/2025
|
197.40p
|
197.00p
|
190.70p
|
195.10p
|
0
|
|
18/07/2025
|
197.40p
|
199.00p
|
191.90p
|
197.00p
|
0
|
|
17/07/2025
|
197.40p
|
197.60p
|
197.20p
|
197.20p
|
5
|
|
16/07/2025
|
197.40p
|
197.40p
|
196.40p
|
197.10p
|
240
|
|
15/07/2025
|
191.60p
|
193.00p
|
191.60p
|
193.00p
|
10
|
|
14/07/2025
|
187.80p
|
191.40p
|
187.60p
|
189.00p
|
89
|
|
11/07/2025
|
184.80p
|
191.80p
|
184.50p
|
184.50p
|
13
|
|
10/07/2025
|
179.60p
|
185.70p
|
180.00p
|
183.70p
|
0
|
|
09/07/2025
|
179.60p
|
184.90p
|
179.70p
|
182.10p
|
0
|
|
08/07/2025
|
179.60p
|
184.10p
|
179.60p
|
184.10p
|
149
|
|
07/07/2025
|
186.40p
|
186.40p
|
181.30p
|
181.30p
|
10
|
|
04/07/2025
|
191.40p
|
192.40p
|
189.20p
|
189.20p
|
5
|
|
03/07/2025
|
191.40p
|
198.20p
|
188.30p
|
188.30p
|
164
|
|
02/07/2025
|
191.20p
|
191.20p
|
190.80p
|
190.80p
|
4
|
|
01/07/2025
|
189.20p
|
193.50p
|
184.10p
|
192.10p
|
0
|
|
30/06/2025
|
189.20p
|
189.20p
|
188.80p
|
188.80p
|
53
|
|
27/06/2025
|
190.60p
|
199.40p
|
183.20p
|
193.70p
|
0
|
|
26/06/2025
|
190.60p
|
190.60p
|
187.70p
|
187.70p
|
67
|
|
25/06/2025
|
192.60p
|
192.60p
|
192.30p
|
192.30p
|
1
|
|
24/06/2025
|
199.20p
|
199.20p
|
191.40p
|
191.40p
|
487
|
|
23/06/2025
|
216.50p
|
224.00p
|
213.00p
|
213.00p
|
11,073
|
|
20/06/2025
|
216.50p
|
216.50p
|
209.50p
|
213.00p
|
4,546
|
|
19/06/2025
|
209.00p
|
223.50p
|
208.65p
|
219.50p
|
0
|
|
18/06/2025
|
209.00p
|
215.75p
|
208.25p
|
208.75p
|
0
|
|
17/06/2025
|
209.00p
|
209.50p
|
209.00p
|
209.50p
|
50
|
|
16/06/2025
|
210.50p
|
210.50p
|
207.00p
|
207.00p
|
53
|
|
13/06/2025
|
212.00p
|
215.25p
|
207.25p
|
207.75p
|
0
|
|
12/06/2025
|
212.00p
|
212.00p
|
202.40p
|
208.00p
|
0
|
|
11/06/2025
|
212.00p
|
216.50p
|
200.70p
|
204.50p
|
0
|
|
10/06/2025
|
212.00p
|
211.50p
|
202.25p
|
207.50p
|
0
|
|
09/06/2025
|
212.00p
|
226.90p
|
182.05p
|
205.00p
|
0
|
|
06/06/2025
|
212.00p
|
216.00p
|
206.00p
|
209.50p
|
0
|
|
05/06/2025
|
212.00p
|
216.00p
|
206.05p
|
211.00p
|
0
|
|
04/06/2025
|
212.00p
|
218.75p
|
191.60p
|
213.00p
|
0
|
|
03/06/2025
|
212.00p
|
219.00p
|
212.00p
|
214.75p
|
166
|
|
02/06/2025
|
214.50p
|
214.50p
|
213.50p
|
213.50p
|
871
|
|
30/05/2025
|
214.50p
|
214.50p
|
213.75p
|
213.75p
|
213
|
|
29/05/2025
|
204.00p
|
211.50p
|
204.00p
|
211.50p
|
60
|
|
28/05/2025
|
200.50p
|
201.75p
|
200.00p
|
201.75p
|
3,041
|
|
27/05/2025
|
199.60p
|
201.00p
|
194.20p
|
201.00p
|
32
|
|
26/05/2025
|
199.60p
|
218.50p
|
203.75p
|
203.75p
|
32
|
|
23/05/2025
|
199.60p
|
218.50p
|
203.75p
|
203.75p
|
32
|
|
22/05/2025
|
199.60p
|
225.20p
|
187.40p
|
203.75p
|
0
|
|
21/05/2025
|
199.60p
|
202.65p
|
194.10p
|
200.90p
|
0
|
|
20/05/2025
|
199.60p
|
197.60p
|
191.80p
|
194.20p
|
145
|
|
19/05/2025
|
199.60p
|
204.50p
|
197.75p
|
197.75p
|
188
|
|
16/05/2025
|
199.60p
|
206.75p
|
185.70p
|
199.30p
|
0
|
|
15/05/2025
|
199.60p
|
208.90p
|
186.05p
|
203.75p
|
0
|
|
14/05/2025
|
199.60p
|
201.50p
|
196.40p
|
201.50p
|
288
|
|
13/05/2025
|
200.00p
|
201.30p
|
200.00p
|
201.30p
|
3
|
|
12/05/2025
|
215.50p
|
215.50p
|
214.25p
|
214.25p
|
1,230
|
|
09/05/2025
|
214.00p
|
224.50p
|
222.00p
|
222.00p
|
0
|
|
08/05/2025
|
214.00p
|
219.25p
|
217.50p
|
219.25p
|
1
|
|
07/05/2025
|
214.00p
|
217.50p
|
210.00p
|
217.50p
|
14,003
|
|
06/05/2025
|
213.00p
|
216.00p
|
213.00p
|
213.25p
|
2,276
|
|
05/05/2025
|
228.50p
|
228.50p
|
218.25p
|
218.25p
|
5,770
|
|
02/05/2025
|
228.50p
|
228.50p
|
218.25p
|
218.25p
|
5,770
|