Leverage Shares Public Limited Company Levshares -1X Uber ETP
(SUBR)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
249.20p
|
261.10p
|
239.60p
|
249.15p
|
0
|
|
20/02/2025
|
249.20p
|
250.40p
|
248.90p
|
250.40p
|
16
|
|
19/02/2025
|
259.80p
|
260.95p
|
239.10p
|
251.05p
|
0
|
|
18/02/2025
|
259.80p
|
257.65p
|
244.15p
|
249.65p
|
0
|
|
17/02/2025
|
259.80p
|
261.25p
|
238.90p
|
252.40p
|
0
|
|
14/02/2025
|
259.80p
|
276.80p
|
244.35p
|
253.75p
|
0
|
|
13/02/2025
|
259.80p
|
259.80p
|
257.25p
|
257.25p
|
1
|
|
12/02/2025
|
294.60p
|
293.15p
|
252.95p
|
263.70p
|
0
|
|
11/02/2025
|
294.60p
|
271.75p
|
240.05p
|
261.50p
|
0
|
|
10/02/2025
|
294.60p
|
289.22p
|
243.22p
|
267.42p
|
0
|
|
07/02/2025
|
294.60p
|
294.60p
|
274.80p
|
274.80p
|
6
|
|
06/02/2025
|
325.45p
|
343.93p
|
284.25p
|
319.60p
|
0
|
|
05/02/2025
|
325.45p
|
319.60p
|
294.75p
|
319.60p
|
7
|
|
04/02/2025
|
325.45p
|
325.45p
|
299.00p
|
306.77p
|
16
|
|
03/02/2025
|
302.30p
|
337.58p
|
285.57p
|
306.77p
|
0
|
|
31/01/2025
|
302.30p
|
338.08p
|
282.73p
|
311.12p
|
0
|
|
30/01/2025
|
302.30p
|
352.15p
|
299.73p
|
313.80p
|
0
|
|
29/01/2025
|
302.30p
|
339.55p
|
276.20p
|
311.03p
|
0
|
|
28/01/2025
|
302.30p
|
329.50p
|
280.07p
|
303.22p
|
0
|
|
27/01/2025
|
302.30p
|
332.47p
|
282.07p
|
301.33p
|
0
|
|
24/01/2025
|
302.30p
|
302.30p
|
301.68p
|
301.68p
|
1
|
|
23/01/2025
|
312.25p
|
312.25p
|
309.65p
|
309.65p
|
1
|
|
22/01/2025
|
329.45p
|
342.25p
|
284.80p
|
309.75p
|
0
|
|
21/01/2025
|
329.45p
|
343.95p
|
281.30p
|
313.42p
|
0
|
|
20/01/2025
|
329.45p
|
336.75p
|
285.15p
|
308.72p
|
0
|
|
17/01/2025
|
329.45p
|
340.68p
|
285.65p
|
312.07p
|
0
|
|
16/01/2025
|
329.45p
|
341.80p
|
290.60p
|
317.67p
|
0
|
|
15/01/2025
|
329.45p
|
329.45p
|
317.68p
|
317.67p
|
2
|
|
14/01/2025
|
334.40p
|
346.60p
|
295.93p
|
329.45p
|
0
|
|
13/01/2025
|
334.40p
|
335.05p
|
325.43p
|
325.43p
|
3
|
|
10/01/2025
|
330.30p
|
360.03p
|
302.55p
|
323.67p
|
0
|
|
09/01/2025
|
330.30p
|
335.18p
|
301.27p
|
323.97p
|
0
|
|
08/01/2025
|
330.30p
|
326.35p
|
283.95p
|
325.25p
|
0
|
|
07/01/2025
|
330.30p
|
326.52p
|
271.42p
|
312.72p
|
0
|
|
06/01/2025
|
330.30p
|
345.47p
|
274.70p
|
312.28p
|
0
|
|
03/01/2025
|
330.30p
|
330.30p
|
326.88p
|
326.87p
|
58
|
|
02/01/2025
|
338.00p
|
338.00p
|
335.78p
|
335.77p
|
1
|
|
01/01/2025
|
332.70p
|
368.40p
|
331.43p
|
341.20p
|
0
|
|
31/12/2024
|
332.70p
|
368.40p
|
331.43p
|
341.20p
|
0
|
|
30/12/2024
|
332.70p
|
370.08p
|
308.77p
|
344.27p
|
0
|
|
27/12/2024
|
332.70p
|
368.03p
|
305.90p
|
341.45p
|
0
|
|
26/12/2024
|
332.70p
|
361.80p
|
309.77p
|
335.77p
|
0
|
|
25/12/2024
|
332.70p
|
361.80p
|
309.77p
|
335.77p
|
0
|
|
24/12/2024
|
332.70p
|
361.80p
|
309.77p
|
335.77p
|
0
|
|
23/12/2024
|
332.70p
|
813.65p
|
310.82p
|
339.40p
|
0
|
|
20/12/2024
|
332.70p
|
374.33p
|
319.28p
|
341.20p
|
0
|
|
19/12/2024
|
332.70p
|
344.35p
|
332.70p
|
342.25p
|
3
|
|
18/12/2024
|
343.90p
|
361.35p
|
296.18p
|
325.60p
|
0
|
|
17/12/2024
|
343.90p
|
343.90p
|
342.08p
|
342.07p
|
2
|
|
16/12/2024
|
329.30p
|
369.75p
|
307.32p
|
338.80p
|
0
|
|
13/12/2024
|
329.30p
|
366.10p
|
306.88p
|
340.12p
|
0
|
|
12/12/2024
|
329.30p
|
330.03p
|
329.30p
|
330.03p
|
1
|
|
11/12/2024
|
312.10p
|
333.23p
|
293.07p
|
331.20p
|
0
|
|
10/12/2024
|
312.10p
|
338.68p
|
301.85p
|
316.07p
|
0
|
|
09/12/2024
|
312.10p
|
343.85p
|
285.68p
|
312.28p
|
0
|
|
06/12/2024
|
312.10p
|
312.18p
|
312.10p
|
312.18p
|
3
|
|
05/12/2024
|
309.60p
|
311.65p
|
259.30p
|
305.38p
|
0
|
|
04/12/2024
|
309.60p
|
317.45p
|
268.22p
|
292.23p
|
0
|
|
03/12/2024
|
309.60p
|
294.60p
|
262.32p
|
290.20p
|
0
|
|
02/12/2024
|
309.60p
|
319.85p
|
265.55p
|
286.60p
|
0
|
|
29/11/2024
|
309.60p
|
313.97p
|
281.32p
|
288.88p
|
0
|
|
28/11/2024
|
309.60p
|
299.75p
|
269.63p
|
288.88p
|
0
|
|
27/11/2024
|
309.60p
|
319.78p
|
266.77p
|
289.07p
|
0
|
|
26/11/2024
|
309.60p
|
311.10p
|
265.60p
|
291.95p
|
0
|
|
25/11/2024
|
309.60p
|
300.65p
|
265.93p
|
289.32p
|
0
|
|
22/11/2024
|
309.60p
|
310.63p
|
278.35p
|
299.03p
|
0
|
|
21/11/2024
|
309.60p
|
329.83p
|
272.77p
|
299.03p
|
0
|
|
20/11/2024
|
309.60p
|
310.00p
|
278.68p
|
303.57p
|
0
|
|
19/11/2024
|
309.60p
|
333.92p
|
270.23p
|
303.70p
|
0
|
|
18/11/2024
|
309.60p
|
322.95p
|
265.75p
|
306.38p
|
0
|
|
15/11/2024
|
309.60p
|
313.57p
|
263.65p
|
290.30p
|
0
|
|
14/11/2024
|
309.60p
|
309.60p
|
290.30p
|
290.30p
|
3
|
|
13/11/2024
|
284.70p
|
319.50p
|
267.50p
|
289.50p
|
0
|
|
12/11/2024
|
284.70p
|
300.02p
|
266.50p
|
289.50p
|
0
|
|
11/11/2024
|
284.70p
|
286.15p
|
284.70p
|
286.15p
|
1
|
|
08/11/2024
|
271.15p
|
313.07p
|
258.00p
|
282.90p
|
0
|
|
07/11/2024
|
271.15p
|
294.72p
|
238.30p
|
278.50p
|
0
|
|
06/11/2024
|
271.15p
|
282.50p
|
271.15p
|
282.50p
|
13
|
|
05/11/2024
|
277.40p
|
277.40p
|
275.53p
|
275.52p
|
1
|
|
04/11/2024
|
241.35p
|
302.63p
|
257.32p
|
278.40p
|
0
|
|
01/11/2024
|
241.35p
|
301.57p
|
254.82p
|
277.95p
|
0
|
|
31/10/2024
|
241.35p
|
303.68p
|
237.52p
|
291.02p
|
0
|
|
30/10/2024
|
241.35p
|
281.30p
|
239.25p
|
259.28p
|
0
|
|
29/10/2024
|
241.35p
|
270.73p
|
244.13p
|
259.28p
|
0
|
|
28/10/2024
|
241.35p
|
285.00p
|
236.58p
|
264.37p
|
0
|
|
25/10/2024
|
241.35p
|
284.33p
|
242.30p
|
265.67p
|
0
|
|
24/10/2024
|
241.35p
|
291.60p
|
243.28p
|
259.72p
|
0
|
|
23/10/2024
|
241.35p
|
278.30p
|
237.48p
|
259.72p
|
0
|
|
22/10/2024
|
241.35p
|
276.68p
|
235.50p
|
256.35p
|
0
|
|
21/10/2024
|
241.35p
|
278.85p
|
237.08p
|
258.52p
|
0
|
|
18/10/2024
|
241.35p
|
276.43p
|
228.60p
|
259.82p
|
0
|
|
17/10/2024
|
241.35p
|
282.32p
|
233.73p
|
256.82p
|
0
|
|
16/10/2024
|
241.35p
|
249.40p
|
248.88p
|
248.87p
|
1
|
|
15/10/2024
|
241.35p
|
246.05p
|
241.35p
|
246.05p
|
2
|
|
14/10/2024
|
242.28p
|
240.98p
|
240.50p
|
240.97p
|
0
|
|
11/10/2024
|
271.80p
|
282.93p
|
231.92p
|
242.28p
|
0
|
|
10/10/2024
|
271.80p
|
287.52p
|
239.82p
|
266.83p
|
0
|
|
09/10/2024
|
271.80p
|
271.80p
|
267.65p
|
267.65p
|
26
|
|
08/10/2024
|
274.45p
|
274.50p
|
273.10p
|
273.10p
|
46
|
|
07/10/2024
|
286.90p
|
303.77p
|
256.65p
|
275.55p
|
0
|
|
04/10/2024
|
286.90p
|
303.43p
|
257.32p
|
281.93p
|
0
|
|
03/10/2024
|
286.90p
|
312.10p
|
260.73p
|
285.72p
|
0
|
|
02/10/2024
|
286.90p
|
298.23p
|
254.38p
|
276.15p
|
0
|
|
01/10/2024
|
286.90p
|
291.35p
|
248.32p
|
275.48p
|
0
|
|
30/09/2024
|
286.90p
|
287.82p
|
246.68p
|
269.07p
|
0
|
|
27/09/2024
|
286.90p
|
284.68p
|
241.85p
|
266.02p
|
0
|
|
26/09/2024
|
286.90p
|
280.85p
|
238.75p
|
266.75p
|
0
|
|
25/09/2024
|
286.90p
|
280.70p
|
239.65p
|
261.90p
|
0
|
|
24/09/2024
|
286.90p
|
297.55p
|
243.35p
|
263.90p
|
0
|
|
23/09/2024
|
286.90p
|
283.50p
|
242.88p
|
274.32p
|
0
|
|
20/09/2024
|
286.90p
|
295.13p
|
249.33p
|
275.78p
|
0
|
|
19/09/2024
|
286.90p
|
295.18p
|
244.90p
|
281.25p
|
0
|
|
18/09/2024
|
286.90p
|
303.52p
|
253.50p
|
281.25p
|
0
|
|
17/09/2024
|
286.90p
|
309.60p
|
257.13p
|
281.33p
|
0
|
|
16/09/2024
|
286.90p
|
286.90p
|
286.82p
|
286.82p
|
72
|
|
13/09/2024
|
295.25p
|
295.25p
|
290.72p
|
300.10p
|
860
|
|
12/09/2024
|
291.10p
|
330.90p
|
263.63p
|
309.30p
|
0
|
|
11/09/2024
|
291.10p
|
336.40p
|
275.82p
|
306.12p
|
0
|
|
10/09/2024
|
291.10p
|
335.65p
|
269.15p
|
306.12p
|
0
|
|
09/09/2024
|
291.10p
|
327.05p
|
268.77p
|
296.35p
|
0
|
|
06/09/2024
|
291.10p
|
318.82p
|
265.90p
|
299.55p
|
0
|
|
05/09/2024
|
291.10p
|
312.90p
|
259.83p
|
288.85p
|
0
|
|
04/09/2024
|
291.10p
|
315.90p
|
262.75p
|
287.30p
|
0
|
|
03/09/2024
|
291.10p
|
307.58p
|
263.00p
|
284.58p
|
0
|
|
02/09/2024
|
291.10p
|
305.93p
|
276.95p
|
284.98p
|
0
|
|
30/08/2024
|
291.10p
|
311.70p
|
261.93p
|
284.98p
|
0
|
|
29/08/2024
|
291.10p
|
307.03p
|
257.17p
|
284.03p
|
0
|
|
28/08/2024
|
291.10p
|
317.13p
|
259.50p
|
288.70p
|
0
|
|
27/08/2024
|
291.10p
|
308.43p
|
262.27p
|
282.80p
|
0
|
|
26/08/2024
|
291.10p
|
303.47p
|
259.83p
|
283.70p
|
0
|
|
23/08/2024
|
291.10p
|
303.47p
|
259.83p
|
283.70p
|
0
|
|
22/08/2024
|
291.10p
|
303.47p
|
259.83p
|
283.70p
|
0
|