Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Uber ETP

(SUBR)
Sector: n/a
197.00p
-0.20p -0.10
Last updated: 16:35:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 197.40p 199.00p 191.90p 197.00p 0
17/07/2025 197.40p 197.60p 197.20p 197.20p 5
16/07/2025 197.40p 197.40p 196.40p 197.10p 240
15/07/2025 191.60p 193.00p 191.60p 193.00p 10
14/07/2025 187.80p 191.40p 187.60p 189.00p 89
11/07/2025 184.80p 191.80p 184.50p 184.50p 13
10/07/2025 179.60p 185.70p 180.00p 183.70p 0
09/07/2025 179.60p 184.90p 179.70p 182.10p 0
08/07/2025 179.60p 184.10p 179.60p 184.10p 149
07/07/2025 186.40p 186.40p 181.30p 181.30p 10
04/07/2025 191.40p 192.40p 189.20p 189.20p 5
03/07/2025 191.40p 198.20p 188.30p 188.30p 164
02/07/2025 191.20p 191.20p 190.80p 190.80p 4
01/07/2025 189.20p 193.50p 184.10p 192.10p 0
30/06/2025 189.20p 189.20p 188.80p 188.80p 53
27/06/2025 190.60p 199.40p 183.20p 193.70p 0
26/06/2025 190.60p 190.60p 187.70p 187.70p 67
25/06/2025 192.60p 192.60p 192.30p 192.30p 1
24/06/2025 199.20p 199.20p 191.40p 191.40p 487
23/06/2025 216.50p 224.00p 213.00p 213.00p 11,073
20/06/2025 216.50p 216.50p 209.50p 213.00p 4,546
19/06/2025 209.00p 223.50p 208.65p 219.50p 0
18/06/2025 209.00p 215.75p 208.25p 208.75p 0
17/06/2025 209.00p 209.50p 209.00p 209.50p 50
16/06/2025 210.50p 210.50p 207.00p 207.00p 53
13/06/2025 212.00p 215.25p 207.25p 207.75p 0
12/06/2025 212.00p 212.00p 202.40p 208.00p 0
11/06/2025 212.00p 216.50p 200.70p 204.50p 0
10/06/2025 212.00p 211.50p 202.25p 207.50p 0
09/06/2025 212.00p 226.90p 182.05p 205.00p 0
06/06/2025 212.00p 216.00p 206.00p 209.50p 0
05/06/2025 212.00p 216.00p 206.05p 211.00p 0
04/06/2025 212.00p 218.75p 191.60p 213.00p 0
03/06/2025 212.00p 219.00p 212.00p 214.75p 166
02/06/2025 214.50p 214.50p 213.50p 213.50p 871
30/05/2025 214.50p 214.50p 213.75p 213.75p 213
29/05/2025 204.00p 211.50p 204.00p 211.50p 60
28/05/2025 200.50p 201.75p 200.00p 201.75p 3,041
27/05/2025 199.60p 201.00p 194.20p 201.00p 32
26/05/2025 199.60p 218.50p 203.75p 203.75p 32
23/05/2025 199.60p 218.50p 203.75p 203.75p 32
22/05/2025 199.60p 225.20p 187.40p 203.75p 0
21/05/2025 199.60p 202.65p 194.10p 200.90p 0
20/05/2025 199.60p 197.60p 191.80p 194.20p 145
19/05/2025 199.60p 204.50p 197.75p 197.75p 188
16/05/2025 199.60p 206.75p 185.70p 199.30p 0
15/05/2025 199.60p 208.90p 186.05p 203.75p 0
14/05/2025 199.60p 201.50p 196.40p 201.50p 288
13/05/2025 200.00p 201.30p 200.00p 201.30p 3
12/05/2025 215.50p 215.50p 214.25p 214.25p 1,230
09/05/2025 214.00p 224.50p 222.00p 222.00p 0
08/05/2025 214.00p 219.25p 217.50p 219.25p 1
07/05/2025 214.00p 217.50p 210.00p 217.50p 14,003
06/05/2025 213.00p 216.00p 213.00p 213.25p 2,276
05/05/2025 228.50p 228.50p 218.25p 218.25p 5,770
02/05/2025 228.50p 228.50p 218.25p 218.25p 5,770
01/05/2025 234.00p 230.75p 202.00p 225.50p 0
30/04/2025 234.00p 234.00p 230.75p 230.75p 20
29/04/2025 264.00p 261.75p 204.00p 231.75p 0
28/04/2025 264.00p 250.25p 212.75p 236.25p 0
25/04/2025 264.00p 263.25p 212.00p 233.25p 0
24/04/2025 264.00p 280.50p 217.80p 242.50p 0
23/04/2025 264.00p 258.25p 217.00p 248.25p 0
22/04/2025 264.00p 264.75p 232.15p 244.75p 0
21/04/2025 264.00p 273.50p 228.75p 246.25p 0
18/04/2025 264.00p 273.50p 228.75p 246.25p 0
17/04/2025 264.00p 273.50p 228.75p 246.25p 0
16/04/2025 264.00p 273.25p 235.30p 248.00p 0
15/04/2025 264.00p 275.50p 225.80p 251.75p 0
14/04/2025 264.00p 279.50p 224.20p 256.75p 0
11/04/2025 264.00p 270.00p 264.00p 270.00p 60
10/04/2025 272.00p 272.00p 268.30p 268.30p 10
09/04/2025 293.20p 305.70p 281.50p 293.65p 231
08/04/2025 292.20p 292.50p 289.50p 289.50p 187
07/04/2025 295.50p 309.05p 295.30p 309.05p 860
04/04/2025 298.60p 298.60p 294.25p 294.25p 10
03/04/2025 266.00p 279.40p 261.35p 269.85p 0
02/04/2025 266.00p 266.00p 261.75p 261.75p 243
01/04/2025 276.80p 276.80p 269.70p 271.30p 342
31/03/2025 256.90p 282.30p 262.75p 271.80p 0
28/03/2025 256.90p 268.85p 253.05p 266.25p 0
27/03/2025 256.90p 271.55p 254.75p 259.85p 0
26/03/2025 256.90p 265.40p 256.90p 265.40p 4
25/03/2025 255.30p 258.85p 255.30p 258.85p 2
24/03/2025 273.60p 259.90p 246.65p 258.20p 0
21/03/2025 273.60p 274.85p 236.00p 259.90p 0
20/03/2025 273.60p 289.20p 253.80p 260.70p 0
19/03/2025 273.60p 281.40p 265.90p 268.00p 0
18/03/2025 273.60p 275.75p 264.40p 270.35p 0
17/03/2025 273.60p 275.55p 263.65p 265.40p 0
14/03/2025 273.60p 278.40p 272.10p 275.55p 0
13/03/2025 273.60p 276.60p 270.95p 274.30p 0
12/03/2025 273.60p 281.10p 268.75p 274.00p 0
11/03/2025 273.60p 273.80p 272.80p 272.80p 4
10/03/2025 260.60p 271.20p 257.95p 266.90p 0
07/03/2025 260.60p 263.00p 260.60p 263.00p 40
06/03/2025 256.00p 256.00p 255.70p 255.70p 40
05/03/2025 275.50p 273.40p 252.20p 261.75p 0
04/03/2025 275.50p 275.50p 273.80p 275.25p 3
03/03/2025 269.90p 265.05p 255.50p 260.95p 0
28/02/2025 269.90p 284.40p 261.10p 269.10p 0
27/02/2025 269.90p 269.90p 257.75p 261.10p 0
26/02/2025 269.90p 272.90p 261.40p 262.95p 0
25/02/2025 269.90p 272.20p 269.90p 272.20p 1
24/02/2025 266.90p 266.90p 261.05p 261.05p 54
21/02/2025 249.20p 261.10p 239.60p 249.15p 0
20/02/2025 249.20p 250.40p 248.90p 250.40p 16
19/02/2025 259.80p 260.95p 239.10p 251.05p 0
18/02/2025 259.80p 257.65p 244.15p 249.65p 0
17/02/2025 259.80p 261.25p 238.90p 252.40p 0
14/02/2025 259.80p 276.80p 244.35p 253.75p 0
13/02/2025 259.80p 259.80p 257.25p 257.25p 1
12/02/2025 294.60p 293.15p 252.95p 263.70p 0
11/02/2025 294.60p 271.75p 240.05p 261.50p 0
10/02/2025 294.60p 289.22p 243.22p 267.42p 0
07/02/2025 294.60p 294.60p 274.80p 274.80p 6
06/02/2025 325.45p 343.93p 284.25p 319.60p 0
05/02/2025 325.45p 319.60p 294.75p 319.60p 7
04/02/2025 325.45p 325.45p 299.00p 306.77p 16
03/02/2025 302.30p 337.58p 285.57p 306.77p 0
31/01/2025 302.30p 338.08p 282.73p 311.12p 0
30/01/2025 302.30p 352.15p 299.73p 313.80p 0
29/01/2025 302.30p 339.55p 276.20p 311.03p 0
28/01/2025 302.30p 329.50p 280.07p 303.22p 0
27/01/2025 302.30p 332.47p 282.07p 301.33p 0
24/01/2025 302.30p 302.30p 301.68p 301.68p 1
23/01/2025 312.25p 312.25p 309.65p 309.65p 1
22/01/2025 329.45p 342.25p 284.80p 309.75p 0
21/01/2025 329.45p 343.95p 281.30p 313.42p 0
20/01/2025 329.45p 336.75p 285.15p 308.72p 0

Market data

Select a section