Market data

Select a section

SSGA SPDR ETFS Europe I SPDR BLOOMBERG 0-3 YEAR EURO Corporate B

(SUEC)
Sector: n/a
$10.53
$0.00 0.02
Last updated: 16:35:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/06/2025 $10.30 $10.55 $10.50 $10.53 0
18/06/2025 $10.30 $10.56 $10.51 $10.53 0
17/06/2025 $10.30 $10.55 $10.51 $10.53 0
16/06/2025 $10.30 $10.55 $10.49 $10.53 0
13/06/2025 $10.30 $10.55 $10.50 $10.52 0
12/06/2025 $10.30 $10.56 $10.50 $10.52 0
11/06/2025 $10.30 $10.55 $10.49 $10.52 0
10/06/2025 $10.30 $10.54 $10.51 $10.52 0
09/06/2025 $10.30 $10.54 $10.50 $10.51 0
06/06/2025 $10.30 $10.53 $10.48 $10.51 0
05/06/2025 $10.30 $10.54 $10.49 $10.51 0
04/06/2025 $10.30 $10.54 $10.49 $10.51 0
03/06/2025 $10.30 $10.53 $10.49 $10.51 0
02/06/2025 $10.30 $10.53 $10.47 $10.51 0
30/05/2025 $10.30 $10.53 $10.48 $10.50 0
29/05/2025 $10.30 $10.53 $10.48 $10.50 0
28/05/2025 $10.30 $10.52 $10.48 $10.50 0
27/05/2025 $10.30 $10.53 $10.47 $10.49 0
26/05/2025 $10.30 $10.51 $10.46 $10.49 0
23/05/2025 $10.30 $10.51 $10.46 $10.49 0
22/05/2025 $10.30 $10.51 $10.46 $10.48 0
21/05/2025 $10.30 $10.50 $10.45 $10.48 0
20/05/2025 $10.30 $10.51 $10.47 $10.48 0
19/05/2025 $10.30 $10.50 $10.44 $10.48 0
16/05/2025 $10.30 $10.50 $10.45 $10.48 0
15/05/2025 $10.30 $10.50 $10.44 $10.47 0
14/05/2025 $10.30 $10.49 $10.43 $10.46 0
13/05/2025 $10.30 $10.49 $10.43 $10.46 0
12/05/2025 $10.30 $10.49 $10.44 $10.46 0
09/05/2025 $10.30 $10.49 $10.44 $10.47 0
08/05/2025 $10.30 $10.49 $10.45 $10.47 0
07/05/2025 $10.30 $10.48 $10.43 $10.46 0
06/05/2025 $10.30 $10.48 $10.43 $10.46 0
05/05/2025 $10.30 $10.48 $10.43 $10.45 0
02/05/2025 $10.30 $10.48 $10.43 $10.45 0
01/05/2025 $10.30 $10.49 $10.43 $10.45 0
30/04/2025 $10.30 $10.48 $10.43 $10.45 0
29/04/2025 $10.30 $10.48 $10.43 $10.45 0
28/04/2025 $10.30 $10.48 $10.43 $10.45 0
25/04/2025 $10.30 $10.48 $10.43 $10.44 0
24/04/2025 $10.30 $10.48 $10.43 $10.46 0
23/04/2025 $10.30 $10.47 $10.42 $10.44 0
22/04/2025 $10.30 $10.46 $10.42 $10.44 0
21/04/2025 $10.30 $10.46 $10.41 $10.44 0
18/04/2025 $10.30 $10.46 $10.41 $10.44 0
17/04/2025 $10.30 $10.46 $10.41 $10.44 0
16/04/2025 $10.30 $10.45 $10.40 $10.43 0
15/04/2025 $10.30 $10.43 $10.39 $10.42 0
14/04/2025 $10.30 $10.43 $10.39 $10.41 0
11/04/2025 $10.30 $10.42 $10.30 $10.40 0
10/04/2025 $10.30 $10.43 $10.30 $10.40 0
09/04/2025 $10.30 $10.42 $10.37 $10.39 0
08/04/2025 $10.30 $10.42 $10.37 $10.39 0
07/04/2025 $10.30 $10.41 $10.37 $10.39 0
04/04/2025 $10.30 $10.43 $10.36 $10.39 0
03/04/2025 $10.30 $10.44 $10.38 $10.39 0
02/04/2025 $10.30 $10.43 $10.37 $10.40 0
01/04/2025 $10.30 $10.42 $10.38 $10.40 0
31/03/2025 $10.30 $10.43 $10.37 $10.39 0
28/03/2025 $10.30 $10.42 $10.37 $10.39 0
27/03/2025 $10.30 $10.41 $10.36 $10.39 0
26/03/2025 $10.30 $10.41 $10.38 $10.39 0
25/03/2025 $10.30 $10.40 $10.36 $10.38 0
24/03/2025 $10.30 $10.40 $10.35 $10.38 0
21/03/2025 $10.30 $10.38 $10.36 $10.37 0
20/03/2025 $10.30 $10.40 $10.35 $10.37 0
19/03/2025 $10.30 $10.39 $10.35 $10.37 0
18/03/2025 $10.30 $10.39 $10.34 $10.35 0
17/03/2025 $10.30 $10.38 $10.34 $10.36 0
14/03/2025 $10.30 $10.38 $10.33 $10.36 0
13/03/2025 $10.30 $10.39 $10.33 $10.35 0
12/03/2025 $10.30 $10.38 $10.32 $10.35 0
11/03/2025 $10.30 $10.38 $10.33 $10.35 0
10/03/2025 $10.30 $10.38 $10.34 $10.35 0
07/03/2025 $10.30 $10.38 $10.32 $10.35 0
06/03/2025 $10.30 $10.37 $10.31 $10.34 0
05/03/2025 $10.30 $10.39 $10.32 $10.35 0
04/03/2025 $10.30 $10.39 $10.30 $10.36 0
03/03/2025 $10.30 $10.40 $10.34 $10.36 0
28/02/2025 $10.30 $10.40 $10.34 $10.38 0
27/02/2025 $10.30 $10.40 $10.30 $10.37 0
26/02/2025 $10.30 $10.36 $10.34 $10.36 0
25/02/2025 $10.30 $10.38 $10.30 $10.36 0
24/02/2025 $10.30 $10.38 $10.34 $10.35 0
21/02/2025 $10.30 $10.38 $10.32 $10.35 0
20/02/2025 $10.30 $10.37 $10.31 $10.35 0
19/02/2025 $10.30 $10.37 $10.31 $10.34 0
18/02/2025 $10.30 $10.37 $10.32 $10.35 0
17/02/2025 $10.30 $10.37 $10.31 $10.34 0
14/02/2025 $10.30 $10.37 $10.33 $10.34 0
13/02/2025 $10.30 $10.36 $10.32 $10.35 0
12/02/2025 $10.30 $10.36 $10.31 $10.34 0
11/02/2025 $10.30 $10.36 $10.32 $10.34 0
10/02/2025 $10.30 $10.38 $10.32 $10.34 0
07/02/2025 $10.30 $10.38 $10.31 $10.33 0
06/02/2025 $10.30 $10.36 $10.32 $10.33 0
05/02/2025 $10.30 $10.35 $10.31 $10.33 0
04/02/2025 $10.30 $10.35 $10.31 $10.33 0
03/02/2025 $10.30 $10.47 $10.31 $10.33 0
31/01/2025 $10.30 $10.49 $10.44 $10.47 0
30/01/2025 $10.30 $10.48 $10.44 $10.46 0
29/01/2025 $10.30 $10.47 $10.42 $10.44 0
28/01/2025 $10.30 $10.47 $10.42 $10.44 0
27/01/2025 $10.30 $10.46 $10.42 $10.44 0
24/01/2025 $10.30 $10.45 $10.41 $10.43 0
23/01/2025 $10.30 $10.46 $10.41 $10.44 0
22/01/2025 $10.30 $10.46 $10.41 $10.44 0
21/01/2025 $10.30 $10.46 $10.41 $10.43 0
20/01/2025 $10.30 $10.47 $10.42 $10.43 0
17/01/2025 $10.30 $10.45 $10.41 $10.43 0
16/01/2025 $10.30 $10.44 $10.40 $10.42 0
15/01/2025 $10.30 $10.44 $10.40 $10.42 0
14/01/2025 $10.30 $10.43 $10.39 $10.41 0
13/01/2025 $10.30 $10.42 $10.38 $10.41 0
10/01/2025 $10.30 $10.44 $10.39 $10.41 0
09/01/2025 $10.30 $10.46 $10.40 $10.42 0
08/01/2025 $10.30 $10.44 $10.40 $10.42 0
07/01/2025 $10.30 $10.46 $10.39 $10.41 0
06/01/2025 $10.30 $10.46 $10.38 $10.41 0
03/01/2025 $10.30 $10.45 $10.40 $10.42 0
02/01/2025 $10.30 $10.46 $10.42 $10.43 0
01/01/2025 $10.30 $10.44 $10.40 $10.42 0
31/12/2024 $10.30 $10.44 $10.40 $10.42 0
30/12/2024 $10.30 $10.44 $10.40 $10.42 0
27/12/2024 $10.30 $10.46 $10.40 $10.42 0
26/12/2024 $10.30 $10.44 $10.41 $10.42 0
25/12/2024 $10.30 $10.44 $10.41 $10.42 0
24/12/2024 $10.30 $10.44 $10.41 $10.42 0
23/12/2024 $10.30 $10.44 $10.40 $10.42 0
20/12/2024 $10.30 $10.43 $10.40 $10.41 0

Market data

Select a section