SSGA SPDR ETFS Europe I SPDR BLOOMBERG 0-3 YEAR EURO Corporate B

(SUEC)
Sector: n/a
$10.35
$0.01 0.05
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $10.30 $10.38 $10.33 $10.35 0
07/11/2024 $10.30 $10.37 $10.33 $10.35 0
06/11/2024 $10.30 $10.39 $10.33 $10.35 0
05/11/2024 $10.30 $10.38 $10.31 $10.33 0
04/11/2024 $10.30 $10.37 $10.30 $10.33 0
01/11/2024 $10.30 $10.37 $10.30 $10.33 0
31/10/2024 $10.30 $10.36 $10.30 $10.32 0
30/10/2024 $10.30 $10.38 $10.28 $10.34 0
29/10/2024 $10.30 $10.38 $10.31 $10.34 0
28/10/2024 $10.30 $10.38 $10.32 $10.34 0
25/10/2024 $10.30 $10.38 $10.32 $10.34 0
24/10/2024 $10.30 $10.39 $10.32 $10.33 0
23/10/2024 $10.30 $10.38 $10.30 $10.33 0
22/10/2024 $10.30 $10.37 $10.31 $10.32 0
21/10/2024 $10.30 $10.37 $10.30 $10.32 0
18/10/2024 $10.30 $10.38 $10.32 $10.33 0
17/10/2024 $10.30 $10.37 $10.30 $10.33 0
16/10/2024 $10.30 $10.36 $10.30 $10.32 0
15/10/2024 $10.30 $10.33 $10.27 $10.31 0
14/10/2024 $10.30 $10.34 $10.28 $10.30 0
11/10/2024 $10.17 $10.32 $10.28 $10.30 0
10/10/2024 $10.17 $10.34 $10.28 $10.30 0
09/10/2024 $10.17 $10.33 $10.27 $10.29 0
08/10/2024 $10.17 $10.31 $10.28 $10.29 0
07/10/2024 $10.17 $10.31 $10.28 $10.30 0
04/10/2024 $10.17 $10.34 $10.25 $10.30 0
03/10/2024 $10.17 $10.34 $10.28 $10.30 0
02/10/2024 $10.17 $10.34 $10.28 $10.30 0
01/10/2024 $10.17 $10.34 $10.28 $10.30 0
30/09/2024 $10.17 $10.31 $10.27 $10.30 0
27/09/2024 $10.17 $10.32 $10.27 $10.29 0
26/09/2024 $10.17 $10.30 $10.27 $10.28 0
25/09/2024 $10.17 $10.31 $10.26 $10.28 0
24/09/2024 $10.17 $10.33 $10.25 $10.28 0
23/09/2024 $10.17 $10.29 $10.26 $10.27 0
20/09/2024 $10.17 $10.28 $10.25 $10.26 0
19/09/2024 $10.17 $10.28 $10.24 $10.24 0
18/09/2024 $10.17 $10.27 $10.24 $10.24 0
17/09/2024 $10.17 $10.29 $10.21 $10.25 0
16/09/2024 $10.17 $10.27 $10.23 $10.25 0
13/09/2024 $10.17 $10.29 $10.23 $10.24 0
12/09/2024 $10.17 $10.29 $10.21 $10.24 0
11/09/2024 $10.17 $10.29 $10.22 $10.24 0
10/09/2024 $10.17 $10.28 $10.22 $10.24 0
09/09/2024 $10.17 $10.28 $10.22 $10.24 0
06/09/2024 $10.17 $10.28 $10.21 $10.23 0
05/09/2024 $10.17 $10.27 $10.20 $10.23 0
04/09/2024 $10.17 $10.26 $10.20 $10.22 0
03/09/2024 $10.17 $10.25 $10.18 $10.21 0
02/09/2024 $10.17 $10.22 $10.18 $10.21 0
30/08/2024 $10.17 $10.25 $10.18 $10.21 0
29/08/2024 $10.17 $10.25 $10.19 $10.20 0
28/08/2024 $10.17 $10.24 $10.16 $10.20 0
27/08/2024 $10.17 $10.24 $10.18 $10.20 0
26/08/2024 $10.17 $10.25 $10.16 $10.19 0
23/08/2024 $10.17 $10.25 $10.16 $10.19 0
22/08/2024 $10.17 $10.25 $10.16 $10.19 0
21/08/2024 $10.17 $10.27 $10.18 $10.20 0
20/08/2024 $10.17 $10.23 $10.17 $10.19 0
19/08/2024 $10.17 $10.21 $10.17 $10.19 0
16/08/2024 $10.17 $10.24 $10.16 $10.19 0
15/08/2024 $10.17 $10.22 $10.16 $10.18 0
14/08/2024 $10.17 $10.23 $10.16 $10.19 0
13/08/2024 $10.17 $10.22 $10.15 $10.18 0
12/08/2024 $10.17 $10.22 $10.15 $10.17 0
09/08/2024 $10.17 $10.21 $10.16 $10.17 0
08/08/2024 $10.17 $10.19 $10.15 $10.17 0
07/08/2024 $10.17 $10.21 $10.15 $10.16 0
06/08/2024 $10.02 $10.21 $10.02 $10.17 0
05/08/2024 $10.02 $10.22 $10.13 $10.16 0
02/08/2024 $10.02 $10.27 $10.14 $10.16 0
01/08/2024 $10.02 $10.31 $10.24 $10.27 0
31/07/2024 $10.02 $10.30 $10.23 $10.26 0
30/07/2024 $10.02 $10.29 $10.21 $10.25 0
29/07/2024 $10.02 $10.31 $10.23 $10.25 0
26/07/2024 $10.02 $10.29 $10.19 $10.24 0
25/07/2024 $10.02 $10.29 $10.21 $10.24 0
24/07/2024 $10.02 $10.28 $10.21 $10.23 0
23/07/2024 $10.02 $10.27 $10.21 $10.23 0
22/07/2024 $10.02 $10.27 $10.19 $10.22 0
19/07/2024 $10.02 $10.27 $10.21 $10.22 0
18/07/2024 $10.02 $10.27 $10.16 $10.22 0
17/07/2024 $10.02 $10.26 $10.20 $10.22 0
16/07/2024 $10.02 $10.26 $10.19 $10.21 0
15/07/2024 $10.02 $10.26 $10.18 $10.21 0
12/07/2024 $10.02 $10.25 $10.18 $10.21 0
11/07/2024 $10.02 $10.25 $10.17 $10.21 0
10/07/2024 $10.02 $10.24 $10.16 $10.19 0
09/07/2024 $10.02 $10.24 $10.16 $10.18 0
08/07/2024 $10.02 $10.24 $10.17 $10.19 0
05/07/2024 $10.02 $10.23 $10.16 $10.19 0
04/07/2024 $10.02 $10.23 $10.16 $10.18 0
03/07/2024 $10.02 $10.22 $10.13 $10.18 0
02/07/2024 $10.02 $10.22 $10.15 $10.18 0
01/07/2024 $10.02 $10.21 $10.14 $10.17 0
28/06/2024 $10.02 $10.21 $10.12 $10.16 0
27/06/2024 $10.02 $10.21 $10.12 $10.16 0
26/06/2024 $10.02 $10.21 $10.14 $10.16 0
25/06/2024 $10.02 $10.21 $10.14 $10.16 0
24/06/2024 $10.02 $10.20 $10.14 $10.16 0
21/06/2024 $10.02 $10.20 $10.12 $10.16 0
20/06/2024 $10.02 $10.20 $10.13 $10.15 0
19/06/2024 $10.02 $10.20 $10.13 $10.15 0
18/06/2024 $10.02 $10.19 $10.12 $10.15 0
17/06/2024 $10.02 $10.19 $10.13 $10.14 0
14/06/2024 $10.02 $10.21 $10.12 $10.14 0
13/06/2024 $10.02 $10.19 $10.09 $10.14 0
12/06/2024 $10.02 $10.18 $10.09 $10.14 0
11/06/2024 $10.02 $10.17 $10.10 $10.13 0
10/06/2024 $10.02 $10.16 $10.09 $10.11 0
07/06/2024 $10.02 $10.17 $10.07 $10.12 0
06/06/2024 $10.02 $10.16 $10.08 $10.12 0
05/06/2024 $10.02 $10.17 $10.10 $10.13 0
04/06/2024 $10.02 $10.17 $10.10 $10.12 0
03/06/2024 $10.02 $10.16 $10.10 $10.12 0
31/05/2024 $10.02 $10.16 $10.08 $10.11 0
30/05/2024 $10.02 $10.15 $10.08 $10.11 0
29/05/2024 $10.02 $10.15 $10.06 $10.10 0
28/05/2024 $10.02 $10.15 $10.08 $10.10 0
27/05/2024 $10.02 $10.14 $10.07 $10.10 0
24/05/2024 $10.02 $10.14 $10.07 $10.10 0
23/05/2024 $10.02 $10.14 $10.05 $10.09 0
22/05/2024 $10.02 $10.14 $10.08 $10.10 0
21/05/2024 $10.02 $10.15 $10.08 $10.10 0
20/05/2024 $10.02 $10.14 $10.09 $10.10 0
17/05/2024 $10.02 $10.15 $10.08 $10.10 0
16/05/2024 $10.02 $10.15 $10.08 $10.10 0
15/05/2024 $10.02 $10.14 $10.07 $10.10 0
14/05/2024 $10.02 $10.14 $10.06 $10.09 0
13/05/2024 $10.02 $10.13 $10.07 $10.09 0
10/05/2024 $10.02 $10.13 $10.04 $10.08 0