Market data

Select a section

SSGA SPDR ETFS Europe I SPDR BLOOMBERG 0-3 YEAR EURO Corporate B

(SUEC)
Sector: n/a
$10.40
$0.01 0.12
Last updated: 16:35:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 $10.30 $10.43 $10.30 $10.40 0
09/04/2025 $10.30 $10.42 $10.37 $10.39 0
08/04/2025 $10.30 $10.42 $10.37 $10.39 0
07/04/2025 $10.30 $10.41 $10.37 $10.39 0
04/04/2025 $10.30 $10.43 $10.36 $10.39 0
03/04/2025 $10.30 $10.44 $10.38 $10.39 0
02/04/2025 $10.30 $10.43 $10.37 $10.40 0
01/04/2025 $10.30 $10.42 $10.38 $10.40 0
31/03/2025 $10.30 $10.43 $10.37 $10.39 0
28/03/2025 $10.30 $10.42 $10.37 $10.39 0
27/03/2025 $10.30 $10.41 $10.36 $10.39 0
26/03/2025 $10.30 $10.41 $10.38 $10.39 0
25/03/2025 $10.30 $10.40 $10.36 $10.38 0
24/03/2025 $10.30 $10.40 $10.35 $10.38 0
21/03/2025 $10.30 $10.38 $10.36 $10.37 0
20/03/2025 $10.30 $10.40 $10.35 $10.37 0
19/03/2025 $10.30 $10.39 $10.35 $10.37 0
18/03/2025 $10.30 $10.39 $10.34 $10.35 0
17/03/2025 $10.30 $10.38 $10.34 $10.36 0
14/03/2025 $10.30 $10.38 $10.33 $10.36 0
13/03/2025 $10.30 $10.39 $10.33 $10.35 0
12/03/2025 $10.30 $10.38 $10.32 $10.35 0
11/03/2025 $10.30 $10.38 $10.33 $10.35 0
10/03/2025 $10.30 $10.38 $10.34 $10.35 0
07/03/2025 $10.30 $10.38 $10.32 $10.35 0
06/03/2025 $10.30 $10.37 $10.31 $10.34 0
05/03/2025 $10.30 $10.39 $10.32 $10.35 0
04/03/2025 $10.30 $10.39 $10.30 $10.36 0
03/03/2025 $10.30 $10.40 $10.34 $10.36 0
28/02/2025 $10.30 $10.40 $10.34 $10.38 0
27/02/2025 $10.30 $10.40 $10.30 $10.37 0
26/02/2025 $10.30 $10.36 $10.34 $10.36 0
25/02/2025 $10.30 $10.38 $10.30 $10.36 0
24/02/2025 $10.30 $10.38 $10.34 $10.35 0
21/02/2025 $10.30 $10.38 $10.32 $10.35 0
20/02/2025 $10.30 $10.37 $10.31 $10.35 0
19/02/2025 $10.30 $10.37 $10.31 $10.34 0
18/02/2025 $10.30 $10.37 $10.32 $10.35 0
17/02/2025 $10.30 $10.37 $10.31 $10.34 0
14/02/2025 $10.30 $10.37 $10.33 $10.34 0
13/02/2025 $10.30 $10.36 $10.32 $10.35 0
12/02/2025 $10.30 $10.36 $10.31 $10.34 0
11/02/2025 $10.30 $10.36 $10.32 $10.34 0
10/02/2025 $10.30 $10.38 $10.32 $10.34 0
07/02/2025 $10.30 $10.38 $10.31 $10.33 0
06/02/2025 $10.30 $10.36 $10.32 $10.33 0
05/02/2025 $10.30 $10.35 $10.31 $10.33 0
04/02/2025 $10.30 $10.35 $10.31 $10.33 0
03/02/2025 $10.30 $10.47 $10.31 $10.33 0
31/01/2025 $10.30 $10.49 $10.44 $10.47 0
30/01/2025 $10.30 $10.48 $10.44 $10.46 0
29/01/2025 $10.30 $10.47 $10.42 $10.44 0
28/01/2025 $10.30 $10.47 $10.42 $10.44 0
27/01/2025 $10.30 $10.46 $10.42 $10.44 0
24/01/2025 $10.30 $10.45 $10.41 $10.43 0
23/01/2025 $10.30 $10.46 $10.41 $10.44 0
22/01/2025 $10.30 $10.46 $10.41 $10.44 0
21/01/2025 $10.30 $10.46 $10.41 $10.43 0
20/01/2025 $10.30 $10.47 $10.42 $10.43 0
17/01/2025 $10.30 $10.45 $10.41 $10.43 0
16/01/2025 $10.30 $10.44 $10.40 $10.42 0
15/01/2025 $10.30 $10.44 $10.40 $10.42 0
14/01/2025 $10.30 $10.43 $10.39 $10.41 0
13/01/2025 $10.30 $10.42 $10.38 $10.41 0
10/01/2025 $10.30 $10.44 $10.39 $10.41 0
09/01/2025 $10.30 $10.46 $10.40 $10.42 0
08/01/2025 $10.30 $10.44 $10.40 $10.42 0
07/01/2025 $10.30 $10.46 $10.39 $10.41 0
06/01/2025 $10.30 $10.46 $10.38 $10.41 0
03/01/2025 $10.30 $10.45 $10.40 $10.42 0
02/01/2025 $10.30 $10.46 $10.42 $10.43 0
01/01/2025 $10.30 $10.44 $10.40 $10.42 0
31/12/2024 $10.30 $10.44 $10.40 $10.42 0
30/12/2024 $10.30 $10.44 $10.40 $10.42 0
27/12/2024 $10.30 $10.46 $10.40 $10.42 0
26/12/2024 $10.30 $10.44 $10.41 $10.42 0
25/12/2024 $10.30 $10.44 $10.41 $10.42 0
24/12/2024 $10.30 $10.44 $10.41 $10.42 0
23/12/2024 $10.30 $10.44 $10.40 $10.42 0
20/12/2024 $10.30 $10.43 $10.40 $10.41 0
19/12/2024 $10.30 $10.43 $10.39 $10.41 0
18/12/2024 $10.30 $10.43 $10.39 $10.42 0
17/12/2024 $10.30 $10.43 $10.39 $10.41 0
16/12/2024 $10.30 $10.44 $10.39 $10.41 0
13/12/2024 $10.30 $10.43 $10.40 $10.41 0
12/12/2024 $10.30 $10.44 $10.38 $10.42 0
11/12/2024 $10.30 $10.44 $10.40 $10.42 0
10/12/2024 $10.30 $10.44 $10.40 $10.42 0
09/12/2024 $10.30 $10.43 $10.39 $10.41 0
06/12/2024 $10.30 $10.44 $10.39 $10.41 0
05/12/2024 $10.30 $10.42 $10.39 $10.41 0
04/12/2024 $10.30 $10.42 $10.38 $10.41 0
03/12/2024 $10.30 $10.42 $10.38 $10.40 0
02/12/2024 $10.30 $10.42 $10.38 $10.40 0
29/11/2024 $10.30 $10.41 $10.37 $10.40 0
28/11/2024 $10.30 $10.40 $10.37 $10.39 0
27/11/2024 $10.30 $10.40 $10.36 $10.39 0
26/11/2024 $10.30 $10.40 $10.36 $10.38 0
25/11/2024 $10.30 $10.42 $10.35 $10.38 0
22/11/2024 $10.30 $10.39 $10.35 $10.37 0
21/11/2024 $10.30 $10.38 $10.34 $10.37 0
20/11/2024 $10.30 $10.38 $10.34 $10.36 0
19/11/2024 $10.30 $10.39 $10.33 $10.36 0
18/11/2024 $10.30 $10.39 $10.34 $10.36 0
15/11/2024 $10.30 $10.39 $10.35 $10.37 0
14/11/2024 $10.30 $10.39 $10.35 $10.37 0
13/11/2024 $10.30 $10.38 $10.33 $10.36 0
12/11/2024 $10.30 $10.38 $10.35 $10.36 0
11/11/2024 $10.30 $10.37 $10.34 $10.36 0
08/11/2024 $10.30 $10.38 $10.33 $10.35 0
07/11/2024 $10.30 $10.37 $10.33 $10.35 0
06/11/2024 $10.30 $10.39 $10.33 $10.35 0
05/11/2024 $10.30 $10.38 $10.31 $10.33 0
04/11/2024 $10.30 $10.37 $10.30 $10.33 0
01/11/2024 $10.30 $10.37 $10.30 $10.33 0
31/10/2024 $10.30 $10.36 $10.30 $10.32 0
30/10/2024 $10.30 $10.38 $10.28 $10.34 0
29/10/2024 $10.30 $10.38 $10.31 $10.34 0
28/10/2024 $10.30 $10.38 $10.32 $10.34 0
25/10/2024 $10.30 $10.38 $10.32 $10.34 0
24/10/2024 $10.30 $10.39 $10.32 $10.33 0
23/10/2024 $10.30 $10.38 $10.30 $10.33 0
22/10/2024 $10.30 $10.37 $10.31 $10.32 0
21/10/2024 $10.30 $10.37 $10.30 $10.32 0
18/10/2024 $10.30 $10.38 $10.32 $10.33 0
17/10/2024 $10.30 $10.37 $10.30 $10.33 0
16/10/2024 $10.30 $10.36 $10.30 $10.32 0
15/10/2024 $10.30 $10.33 $10.27 $10.31 0
14/10/2024 $10.30 $10.34 $10.28 $10.30 0
11/10/2024 $10.17 $10.32 $10.28 $10.30 0

Market data

Select a section