iShares IV Ishs Msci EM Sri Ucits ETF USD Acc
(SUES)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
710.00p
|
710.46p
|
706.00p
|
706.50p
|
88,327
|
|
30/10/2025
|
710.50p
|
711.25p
|
708.25p
|
710.87p
|
117,120
|
|
29/10/2025
|
716.00p
|
720.00p
|
716.00p
|
716.87p
|
196,291
|
|
28/10/2025
|
701.75p
|
709.75p
|
701.31p
|
709.75p
|
55,827
|
|
27/10/2025
|
707.25p
|
708.25p
|
704.50p
|
707.00p
|
143,976
|
|
24/10/2025
|
701.00p
|
702.81p
|
699.05p
|
702.50p
|
48,460
|
|
23/10/2025
|
694.75p
|
698.21p
|
691.75p
|
697.63p
|
100,599
|
|
22/10/2025
|
696.25p
|
696.45p
|
691.13p
|
691.13p
|
127,831
|
|
21/10/2025
|
696.50p
|
697.50p
|
693.75p
|
694.12p
|
121,845
|
|
20/10/2025
|
693.00p
|
697.50p
|
691.79p
|
697.25p
|
62,036
|
|
17/10/2025
|
680.00p
|
690.14p
|
679.50p
|
688.00p
|
29,377
|
|
16/10/2025
|
695.25p
|
696.50p
|
691.75p
|
694.62p
|
60,079
|
|
15/10/2025
|
695.00p
|
696.91p
|
692.88p
|
692.88p
|
117,503
|
|
14/10/2025
|
682.50p
|
685.88p
|
680.08p
|
685.87p
|
30,510
|
|
13/10/2025
|
687.75p
|
691.75p
|
686.08p
|
691.75p
|
119,240
|
|
10/10/2025
|
696.25p
|
698.00p
|
677.38p
|
677.37p
|
31,151
|
|
09/10/2025
|
698.75p
|
700.25p
|
696.50p
|
698.12p
|
214,196
|
|
08/10/2025
|
690.00p
|
695.88p
|
689.50p
|
695.87p
|
36,963
|
|
07/10/2025
|
692.00p
|
696.75p
|
690.38p
|
690.37p
|
109,666
|
|
06/10/2025
|
689.00p
|
690.75p
|
686.33p
|
689.25p
|
125,626
|
|
03/10/2025
|
688.00p
|
688.95p
|
686.50p
|
687.25p
|
75,111
|
|
02/10/2025
|
685.25p
|
688.00p
|
683.55p
|
684.75p
|
109,366
|
|
01/10/2025
|
676.25p
|
681.25p
|
675.75p
|
681.25p
|
216,320
|
|
30/09/2025
|
679.00p
|
679.95p
|
677.25p
|
678.63p
|
26,109
|
|
29/09/2025
|
677.25p
|
680.19p
|
675.75p
|
678.50p
|
51,789
|
|
26/09/2025
|
671.75p
|
672.75p
|
669.50p
|
671.25p
|
144,208
|
|
25/09/2025
|
674.75p
|
678.17p
|
673.00p
|
677.37p
|
52,876
|
|
24/09/2025
|
675.00p
|
677.25p
|
674.53p
|
675.50p
|
68,908
|
|
23/09/2025
|
674.50p
|
678.96p
|
674.50p
|
678.00p
|
93,997
|
|
22/09/2025
|
678.00p
|
678.00p
|
674.45p
|
675.62p
|
144,083
|
|
19/09/2025
|
674.50p
|
676.48p
|
674.50p
|
675.75p
|
48,659
|
|
18/09/2025
|
671.50p
|
673.88p
|
670.00p
|
673.75p
|
35,887
|
|
17/09/2025
|
668.50p
|
669.75p
|
666.62p
|
668.87p
|
66,343
|
|
16/09/2025
|
666.00p
|
666.75p
|
663.48p
|
664.13p
|
8,433
|
|
15/09/2025
|
663.00p
|
664.30p
|
660.65p
|
664.25p
|
98,909
|
|
12/09/2025
|
662.75p
|
663.50p
|
659.75p
|
660.50p
|
7,460
|
|
11/09/2025
|
656.75p
|
660.75p
|
656.75p
|
660.50p
|
138,132
|
|
10/09/2025
|
656.50p
|
658.50p
|
656.04p
|
658.25p
|
31,329
|
|
09/09/2025
|
648.25p
|
651.13p
|
648.25p
|
651.13p
|
133,462
|
|
08/09/2025
|
644.25p
|
645.75p
|
643.04p
|
645.75p
|
56,222
|
|
05/09/2025
|
643.25p
|
644.00p
|
639.75p
|
641.00p
|
111,812
|
|
04/09/2025
|
636.00p
|
637.25p
|
634.29p
|
635.50p
|
39,576
|
|
03/09/2025
|
640.25p
|
641.25p
|
637.50p
|
637.50p
|
17,167
|
|
02/09/2025
|
636.75p
|
639.10p
|
634.25p
|
637.13p
|
18,587
|
|
01/09/2025
|
636.00p
|
637.00p
|
634.25p
|
634.25p
|
109,129
|
|
29/08/2025
|
636.25p
|
637.76p
|
633.75p
|
633.75p
|
149,015
|
|
28/08/2025
|
637.50p
|
639.50p
|
635.65p
|
638.88p
|
103,287
|
|
27/08/2025
|
643.50p
|
643.50p
|
638.56p
|
639.75p
|
45,316
|
|
26/08/2025
|
648.75p
|
650.50p
|
645.00p
|
646.50p
|
103,158
|
|
25/08/2025
|
642.50p
|
649.25p
|
642.22p
|
648.50p
|
212,681
|
|
22/08/2025
|
642.50p
|
649.25p
|
642.22p
|
648.50p
|
212,681
|
|
21/08/2025
|
639.75p
|
642.30p
|
639.11p
|
642.00p
|
27,318
|
|
20/08/2025
|
639.00p
|
639.91p
|
637.25p
|
639.38p
|
115,312
|
|
19/08/2025
|
643.75p
|
643.96p
|
641.75p
|
642.25p
|
178,405
|
|
18/08/2025
|
645.00p
|
646.50p
|
642.29p
|
644.12p
|
91,585
|
|
15/08/2025
|
641.75p
|
643.75p
|
640.63p
|
640.63p
|
14,624
|
|
14/08/2025
|
642.25p
|
643.00p
|
639.29p
|
640.37p
|
80,960
|
|
13/08/2025
|
646.50p
|
647.04p
|
646.00p
|
646.62p
|
63,775
|
|
12/08/2025
|
638.50p
|
640.75p
|
637.87p
|
640.37p
|
7,529
|
|
11/08/2025
|
637.50p
|
640.95p
|
637.50p
|
640.25p
|
63,301
|
|
08/08/2025
|
637.75p
|
638.51p
|
637.17p
|
638.12p
|
155,348
|
|
07/08/2025
|
642.75p
|
645.00p
|
640.00p
|
640.00p
|
48,869
|
|
06/08/2025
|
638.25p
|
639.14p
|
635.25p
|
635.25p
|
44,917
|
|
05/08/2025
|
641.25p
|
641.25p
|
637.00p
|
637.50p
|
152,110
|
|
04/08/2025
|
636.25p
|
637.00p
|
634.54p
|
636.12p
|
225,377
|
|
01/08/2025
|
634.25p
|
634.25p
|
629.81p
|
630.25p
|
105,690
|
|
31/07/2025
|
639.75p
|
641.75p
|
639.75p
|
637.50p
|
450
|
|
30/07/2025
|
640.00p
|
641.48p
|
639.75p
|
640.50p
|
48,282
|
|
29/07/2025
|
640.00p
|
643.86p
|
640.00p
|
640.88p
|
94,213
|
|
28/07/2025
|
642.50p
|
642.50p
|
636.52p
|
637.50p
|
107,051
|
|
25/07/2025
|
640.75p
|
642.73p
|
640.50p
|
641.75p
|
72,503
|
|
24/07/2025
|
642.75p
|
643.04p
|
639.09p
|
640.63p
|
44,689
|
|
23/07/2025
|
641.00p
|
642.50p
|
640.75p
|
641.00p
|
148,194
|
|
22/07/2025
|
637.75p
|
639.75p
|
636.79p
|
638.50p
|
184,839
|
|
21/07/2025
|
643.25p
|
643.25p
|
639.52p
|
641.25p
|
264,262
|
|
18/07/2025
|
641.00p
|
642.25p
|
640.25p
|
641.75p
|
60,650
|
|
17/07/2025
|
638.25p
|
640.75p
|
637.50p
|
640.75p
|
95,482
|
|
16/07/2025
|
632.75p
|
634.53p
|
630.00p
|
630.00p
|
169,736
|
|
15/07/2025
|
632.75p
|
636.02p
|
632.75p
|
634.12p
|
56,703
|
|
14/07/2025
|
626.25p
|
626.75p
|
625.00p
|
626.75p
|
45,197
|
|
11/07/2025
|
627.25p
|
628.50p
|
623.25p
|
624.00p
|
53,943
|
|
10/07/2025
|
623.50p
|
624.59p
|
622.25p
|
622.75p
|
43,865
|
|
09/07/2025
|
622.75p
|
623.50p
|
621.00p
|
621.00p
|
38,286
|
|
08/07/2025
|
624.00p
|
625.73p
|
623.11p
|
623.75p
|
33,230
|
|
07/07/2025
|
620.00p
|
622.25p
|
618.75p
|
618.75p
|
28,955
|
|
04/07/2025
|
619.00p
|
620.96p
|
618.41p
|
620.50p
|
47,112
|
|
03/07/2025
|
617.00p
|
627.71p
|
617.00p
|
626.75p
|
35,474
|
|
02/07/2025
|
619.00p
|
622.00p
|
614.57p
|
621.00p
|
119,045
|
|
01/07/2025
|
612.50p
|
616.46p
|
612.50p
|
615.12p
|
304,238
|
|
30/06/2025
|
610.75p
|
613.23p
|
609.00p
|
612.75p
|
53,830
|
|
27/06/2025
|
613.00p
|
613.68p
|
610.30p
|
613.25p
|
31,825
|
|
26/06/2025
|
613.75p
|
613.75p
|
611.50p
|
612.50p
|
36,497
|
|
25/06/2025
|
618.00p
|
618.00p
|
614.70p
|
615.12p
|
17,132
|
|
24/06/2025
|
611.50p
|
613.88p
|
609.92p
|
613.88p
|
82,984
|
|
23/06/2025
|
601.75p
|
604.50p
|
601.38p
|
601.38p
|
19,634
|
|
20/06/2025
|
602.75p
|
605.95p
|
600.50p
|
600.75p
|
48,341
|
|
19/06/2025
|
600.25p
|
601.43p
|
597.05p
|
597.38p
|
53,708
|
|
18/06/2025
|
606.75p
|
606.75p
|
603.80p
|
606.50p
|
81,396
|
|
17/06/2025
|
603.25p
|
604.50p
|
601.61p
|
603.63p
|
13,094
|
|
16/06/2025
|
604.75p
|
609.20p
|
603.25p
|
608.62p
|
84,969
|
|
13/06/2025
|
602.25p
|
602.27p
|
600.00p
|
600.62p
|
17,029
|
|
12/06/2025
|
609.75p
|
611.50p
|
607.06p
|
608.50p
|
18,354
|
|
11/06/2025
|
613.75p
|
614.05p
|
611.25p
|
611.25p
|
25,514
|
|
10/06/2025
|
608.00p
|
608.25p
|
606.50p
|
606.75p
|
14,402
|
|
09/06/2025
|
599.75p
|
602.94p
|
599.75p
|
602.37p
|
16,511
|
|
06/06/2025
|
596.00p
|
597.45p
|
594.50p
|
596.25p
|
33,011
|
|
05/06/2025
|
595.00p
|
595.50p
|
593.08p
|
595.13p
|
29,328
|
|
04/06/2025
|
590.50p
|
593.25p
|
590.06p
|
591.87p
|
58,391
|
|
03/06/2025
|
582.75p
|
586.00p
|
582.23p
|
586.00p
|
106,619
|
|
02/06/2025
|
581.50p
|
581.50p
|
576.50p
|
578.00p
|
41,917
|
|
30/05/2025
|
584.50p
|
585.75p
|
580.00p
|
580.12p
|
10,835
|
|
29/05/2025
|
589.00p
|
591.25p
|
586.80p
|
587.50p
|
50,856
|
|
28/05/2025
|
584.00p
|
586.75p
|
584.00p
|
585.50p
|
11,219
|
|
27/05/2025
|
584.00p
|
584.45p
|
581.39p
|
584.25p
|
13,945
|
|
26/05/2025
|
589.00p
|
590.48p
|
580.75p
|
585.62p
|
40,995
|
|
23/05/2025
|
589.00p
|
590.48p
|
580.75p
|
585.62p
|
40,995
|
|
22/05/2025
|
589.00p
|
589.00p
|
585.64p
|
586.75p
|
14,982
|
|
21/05/2025
|
593.00p
|
593.77p
|
590.79p
|
593.13p
|
14,626
|
|
20/05/2025
|
590.25p
|
591.95p
|
588.50p
|
589.50p
|
75,003
|
|
19/05/2025
|
589.75p
|
590.50p
|
585.50p
|
590.25p
|
179,339
|
|
16/05/2025
|
593.25p
|
595.50p
|
593.00p
|
594.00p
|
56,855
|
|
15/05/2025
|
589.25p
|
594.38p
|
589.25p
|
594.12p
|
30,118
|
|
14/05/2025
|
589.75p
|
593.25p
|
588.75p
|
592.50p
|
98,450
|
|
13/05/2025
|
590.00p
|
590.00p
|
583.36p
|
588.25p
|
83,865
|
|
12/05/2025
|
586.75p
|
597.00p
|
586.75p
|
589.75p
|
48,847
|
|
09/05/2025
|
578.00p
|
579.79p
|
576.63p
|
576.63p
|
20,956
|
|
08/05/2025
|
575.50p
|
576.25p
|
570.05p
|
573.50p
|
18,343
|
|
07/05/2025
|
574.00p
|
574.50p
|
571.55p
|
572.63p
|
69,290
|
|
06/05/2025
|
578.25p
|
578.25p
|
572.29p
|
577.50p
|
599,472
|
|
05/05/2025
|
574.75p
|
579.71p
|
573.44p
|
576.13p
|
30,041
|