iShares IV Ishs Msci EM Sri Ucits ETF USD Acc
(SUES)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
594.50p
|
597.44p
|
593.83p
|
591.00p
|
62,209
|
|
21/11/2024
|
590.00p
|
591.00p
|
585.87p
|
591.00p
|
46,028
|
|
20/11/2024
|
592.00p
|
592.00p
|
588.58p
|
589.38p
|
23,417
|
|
19/11/2024
|
590.50p
|
594.63p
|
589.83p
|
593.00p
|
85,613
|
|
18/11/2024
|
588.75p
|
590.94p
|
587.03p
|
590.37p
|
348,631
|
|
15/11/2024
|
588.25p
|
588.76p
|
586.08p
|
587.75p
|
23,042
|
|
14/11/2024
|
590.50p
|
589.00p
|
586.28p
|
587.75p
|
8,325
|
|
13/11/2024
|
590.50p
|
592.60p
|
586.63p
|
586.63p
|
54,223
|
|
12/11/2024
|
589.25p
|
590.50p
|
586.06p
|
589.25p
|
8,566
|
|
11/11/2024
|
598.75p
|
599.50p
|
592.50p
|
593.00p
|
21,569
|
|
08/11/2024
|
601.25p
|
603.05p
|
594.50p
|
595.50p
|
42,964
|
|
07/11/2024
|
600.25p
|
607.25p
|
603.21p
|
605.88p
|
54,425
|
|
06/11/2024
|
600.25p
|
602.75p
|
594.25p
|
596.25p
|
72,260
|
|
05/11/2024
|
600.00p
|
602.75p
|
598.56p
|
602.75p
|
19,052
|
|
04/11/2024
|
595.25p
|
597.44p
|
593.96p
|
597.13p
|
58,844
|
|
01/11/2024
|
594.25p
|
594.25p
|
591.80p
|
592.25p
|
47,617
|
|
31/10/2024
|
588.25p
|
590.75p
|
586.08p
|
590.75p
|
24,723
|
|
30/10/2024
|
594.50p
|
595.44p
|
591.97p
|
598.62p
|
32,893
|
|
29/10/2024
|
599.75p
|
603.37p
|
598.56p
|
598.62p
|
43,604
|
|
28/10/2024
|
602.50p
|
603.50p
|
598.31p
|
601.25p
|
115,520
|
|
25/10/2024
|
603.00p
|
603.75p
|
601.55p
|
602.37p
|
54,233
|
|
24/10/2024
|
602.75p
|
602.75p
|
593.88p
|
603.00p
|
24,805
|
|
23/10/2024
|
605.00p
|
607.40p
|
602.50p
|
603.00p
|
37,319
|
|
22/10/2024
|
605.50p
|
606.72p
|
602.00p
|
604.00p
|
43,150
|
|
21/10/2024
|
614.25p
|
614.25p
|
601.80p
|
603.25p
|
89,346
|
|
18/10/2024
|
612.25p
|
613.10p
|
609.10p
|
610.38p
|
51,462
|
|
17/10/2024
|
604.25p
|
620.00p
|
602.65p
|
605.63p
|
34,014
|
|
16/10/2024
|
603.00p
|
606.13p
|
602.79p
|
606.13p
|
49,604
|
|
15/10/2024
|
604.00p
|
606.50p
|
599.13p
|
599.13p
|
27,380
|
|
14/10/2024
|
609.50p
|
612.50p
|
608.30p
|
610.50p
|
26,270
|
|
11/10/2024
|
606.50p
|
610.75p
|
605.75p
|
610.75p
|
25,554
|
|
10/10/2024
|
608.50p
|
609.42p
|
605.50p
|
609.12p
|
37,285
|
|
09/10/2024
|
603.00p
|
607.75p
|
602.50p
|
606.62p
|
92,045
|
|
08/10/2024
|
601.75p
|
609.00p
|
601.75p
|
606.87p
|
73,863
|
|
07/10/2024
|
616.50p
|
621.26p
|
616.50p
|
610.62p
|
117,072
|
|
04/10/2024
|
611.75p
|
614.84p
|
609.80p
|
610.62p
|
23,357
|
|
03/10/2024
|
610.50p
|
611.50p
|
605.00p
|
609.38p
|
88,615
|
|
02/10/2024
|
604.00p
|
608.00p
|
602.52p
|
603.00p
|
169,980
|
|
01/10/2024
|
595.50p
|
595.74p
|
589.41p
|
592.25p
|
106,888
|
|
30/09/2024
|
597.00p
|
600.00p
|
590.13p
|
590.12p
|
141,112
|
|
27/09/2024
|
599.75p
|
602.25p
|
597.66p
|
598.62p
|
89,753
|
|
26/09/2024
|
594.00p
|
601.92p
|
590.44p
|
596.00p
|
61,421
|
|
25/09/2024
|
582.75p
|
586.21p
|
580.64p
|
586.12p
|
28,409
|
|
24/09/2024
|
578.00p
|
584.75p
|
578.00p
|
584.75p
|
23,838
|
|
23/09/2024
|
573.00p
|
574.25p
|
571.19p
|
572.88p
|
17,433
|
|
20/09/2024
|
570.75p
|
574.75p
|
570.75p
|
571.50p
|
56,572
|
|
19/09/2024
|
568.25p
|
574.50p
|
571.38p
|
566.13p
|
8,313
|
|
18/09/2024
|
568.25p
|
568.56p
|
565.00p
|
566.13p
|
59,054
|
|
17/09/2024
|
569.50p
|
569.50p
|
567.03p
|
569.12p
|
40,027
|
|
16/09/2024
|
566.75p
|
566.75p
|
563.75p
|
563.75p
|
169,010
|
|
13/09/2024
|
564.50p
|
566.50p
|
563.79p
|
561.25p
|
16,607
|
|
12/09/2024
|
562.75p
|
563.93p
|
560.75p
|
555.38p
|
22,522
|
|
11/09/2024
|
555.00p
|
556.25p
|
553.78p
|
554.37p
|
3,063
|
|
10/09/2024
|
553.25p
|
556.25p
|
553.21p
|
554.37p
|
10,931
|
|
09/09/2024
|
553.25p
|
556.68p
|
553.06p
|
554.50p
|
75,213
|
|
06/09/2024
|
555.00p
|
557.75p
|
540.75p
|
549.38p
|
31,539
|
|
05/09/2024
|
555.75p
|
559.25p
|
555.04p
|
555.88p
|
8,641
|
|
04/09/2024
|
550.00p
|
555.04p
|
549.89p
|
554.37p
|
14,156
|
|
03/09/2024
|
560.75p
|
562.25p
|
555.54p
|
556.50p
|
17,510
|
|
02/09/2024
|
563.50p
|
563.61p
|
560.55p
|
561.37p
|
11,145
|
|
30/08/2024
|
563.50p
|
564.46p
|
561.38p
|
561.37p
|
26,128
|
|
29/08/2024
|
559.50p
|
563.50p
|
559.22p
|
563.12p
|
42,266
|
|
28/08/2024
|
559.75p
|
561.00p
|
558.25p
|
558.25p
|
76,655
|
|
27/08/2024
|
560.00p
|
560.02p
|
556.75p
|
556.75p
|
107,905
|
|
26/08/2024
|
563.25p
|
564.89p
|
559.13p
|
559.12p
|
17,281
|
|
23/08/2024
|
563.25p
|
564.89p
|
559.13p
|
559.12p
|
17,281
|
|
22/08/2024
|
563.25p
|
564.89p
|
559.13p
|
559.12p
|
17,281
|
|
21/08/2024
|
566.50p
|
567.25p
|
565.50p
|
566.75p
|
18,203
|
|
20/08/2024
|
570.50p
|
571.07p
|
566.38p
|
566.38p
|
10,327
|
|
19/08/2024
|
569.25p
|
570.40p
|
568.41p
|
566.50p
|
7,899
|
|
16/08/2024
|
565.25p
|
567.86p
|
563.75p
|
566.50p
|
21,600
|
|
15/08/2024
|
564.50p
|
566.17p
|
559.69p
|
564.75p
|
20,659
|
|
14/08/2024
|
560.50p
|
561.85p
|
558.40p
|
560.00p
|
32,090
|
|
13/08/2024
|
558.25p
|
558.29p
|
556.03p
|
557.75p
|
94,543
|
|
12/08/2024
|
556.50p
|
558.96p
|
556.00p
|
557.88p
|
14,567
|
|
09/08/2024
|
558.25p
|
560.25p
|
556.00p
|
556.00p
|
10,642
|
|
08/08/2024
|
549.00p
|
554.50p
|
545.25p
|
554.50p
|
161,291
|
|
07/08/2024
|
547.50p
|
552.96p
|
547.12p
|
550.87p
|
32,473
|
|
06/08/2024
|
537.50p
|
540.67p
|
534.71p
|
539.50p
|
22,780
|
|
05/08/2024
|
525.00p
|
534.00p
|
519.25p
|
532.88p
|
29,130
|
|
02/08/2024
|
552.75p
|
554.63p
|
545.54p
|
547.13p
|
65,350
|
|
01/08/2024
|
566.50p
|
566.71p
|
561.40p
|
561.63p
|
17,185
|
|
31/07/2024
|
561.00p
|
565.25p
|
561.00p
|
564.75p
|
47,359
|
|
30/07/2024
|
557.75p
|
555.32p
|
552.50p
|
552.50p
|
7,849
|
|
29/07/2024
|
557.75p
|
557.75p
|
552.25p
|
552.37p
|
28,750
|
|
26/07/2024
|
551.25p
|
555.50p
|
551.25p
|
548.50p
|
140,305
|
|
25/07/2024
|
545.25p
|
548.50p
|
543.01p
|
548.50p
|
86,241
|
|
24/07/2024
|
552.00p
|
554.34p
|
549.00p
|
549.00p
|
23,150
|
|
23/07/2024
|
556.75p
|
558.86p
|
554.62p
|
557.50p
|
45,736
|
|
22/07/2024
|
554.50p
|
558.63p
|
554.25p
|
557.00p
|
44,681
|
|
19/07/2024
|
556.00p
|
557.96p
|
554.75p
|
554.75p
|
106,245
|
|
18/07/2024
|
563.25p
|
563.86p
|
558.50p
|
558.50p
|
51,638
|
|
17/07/2024
|
563.75p
|
563.79p
|
558.50p
|
559.38p
|
23,955
|
|
16/07/2024
|
565.00p
|
567.75p
|
565.00p
|
566.00p
|
152,526
|
|
15/07/2024
|
566.50p
|
567.44p
|
564.09p
|
565.37p
|
29,926
|
|
12/07/2024
|
570.00p
|
571.20p
|
568.46p
|
570.25p
|
15,065
|
|
11/07/2024
|
571.25p
|
572.25p
|
569.75p
|
569.75p
|
49,234
|
|
10/07/2024
|
567.25p
|
569.95p
|
563.49p
|
567.50p
|
31,212
|
|
09/07/2024
|
566.75p
|
567.25p
|
565.00p
|
565.75p
|
53,921
|
|
08/07/2024
|
566.75p
|
567.25p
|
565.00p
|
565.50p
|
122,508
|
|
05/07/2024
|
566.75p
|
567.75p
|
561.81p
|
563.12p
|
16,313
|
|
04/07/2024
|
566.75p
|
567.26p
|
565.72p
|
565.75p
|
38,479
|
|
03/07/2024
|
560.25p
|
563.13p
|
558.67p
|
563.12p
|
9,672
|
|
02/07/2024
|
556.00p
|
556.75p
|
554.79p
|
555.88p
|
25,589
|
|
01/07/2024
|
559.75p
|
560.25p
|
557.75p
|
559.25p
|
51,747
|
|
28/06/2024
|
558.25p
|
561.25p
|
558.25p
|
559.50p
|
24,378
|
|
27/06/2024
|
557.25p
|
557.66p
|
555.63p
|
555.63p
|
5,472
|
|
26/06/2024
|
555.00p
|
558.38p
|
555.00p
|
555.75p
|
15,601
|
|
25/06/2024
|
556.25p
|
556.50p
|
553.50p
|
553.50p
|
86,408
|
|
24/06/2024
|
556.50p
|
558.75p
|
555.97p
|
557.38p
|
8,649
|
|
21/06/2024
|
559.50p
|
559.76p
|
557.50p
|
557.75p
|
101,552
|
|
20/06/2024
|
560.50p
|
560.56p
|
557.00p
|
557.00p
|
51,805
|
|
19/06/2024
|
560.50p
|
561.00p
|
558.65p
|
559.88p
|
74,798
|
|
18/06/2024
|
553.75p
|
556.95p
|
552.34p
|
556.62p
|
256,806
|
|
17/06/2024
|
550.25p
|
551.00p
|
549.06p
|
549.75p
|
13,502
|
|
14/06/2024
|
546.25p
|
548.25p
|
544.79p
|
547.25p
|
146,074
|
|
13/06/2024
|
547.00p
|
547.00p
|
543.99p
|
544.88p
|
44,440
|
|
12/06/2024
|
544.50p
|
546.00p
|
542.63p
|
546.00p
|
516,887
|
|
11/06/2024
|
544.75p
|
544.75p
|
541.54p
|
541.75p
|
247,638
|
|
10/06/2024
|
544.50p
|
546.75p
|
543.27p
|
546.75p
|
39,925
|
|
07/06/2024
|
547.25p
|
548.45p
|
546.25p
|
546.75p
|
35,786
|
|
06/06/2024
|
545.25p
|
547.81p
|
545.12p
|
546.25p
|
264,815
|
|
05/06/2024
|
540.00p
|
544.50p
|
538.86p
|
544.00p
|
483,029
|
|
04/06/2024
|
532.75p
|
535.25p
|
530.86p
|
532.88p
|
99,246
|
|
03/06/2024
|
544.00p
|
544.45p
|
537.25p
|
537.25p
|
23,169
|
|
31/05/2024
|
536.25p
|
538.00p
|
534.33p
|
534.75p
|
139,917
|
|
30/05/2024
|
538.50p
|
540.38p
|
537.50p
|
540.37p
|
13,216
|
|
29/05/2024
|
545.00p
|
545.46p
|
541.70p
|
543.00p
|
40,909
|
|
28/05/2024
|
552.50p
|
552.50p
|
548.75p
|
549.50p
|
27,826
|
|
27/05/2024
|
552.50p
|
553.51p
|
551.75p
|
551.75p
|
53,157
|