iShares IV Ishs Msci EM Sri Ucits ETF USD Acc
(SUES)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
632.75p
|
634.53p
|
630.00p
|
630.00p
|
169,736
|
|
15/07/2025
|
632.75p
|
636.02p
|
632.75p
|
634.12p
|
56,703
|
|
14/07/2025
|
626.25p
|
626.75p
|
625.00p
|
626.75p
|
45,197
|
|
11/07/2025
|
627.25p
|
628.50p
|
623.25p
|
624.00p
|
53,943
|
|
10/07/2025
|
623.50p
|
624.59p
|
622.25p
|
622.75p
|
43,865
|
|
09/07/2025
|
622.75p
|
623.50p
|
621.00p
|
621.00p
|
38,286
|
|
08/07/2025
|
624.00p
|
625.73p
|
623.11p
|
623.75p
|
33,230
|
|
07/07/2025
|
620.00p
|
622.25p
|
618.75p
|
618.75p
|
28,955
|
|
04/07/2025
|
619.00p
|
620.96p
|
618.41p
|
620.50p
|
47,112
|
|
03/07/2025
|
617.00p
|
627.71p
|
617.00p
|
626.75p
|
35,474
|
|
02/07/2025
|
619.00p
|
622.00p
|
614.57p
|
621.00p
|
119,045
|
|
01/07/2025
|
612.50p
|
616.46p
|
612.50p
|
615.12p
|
304,238
|
|
30/06/2025
|
610.75p
|
613.23p
|
609.00p
|
612.75p
|
53,830
|
|
27/06/2025
|
613.00p
|
613.68p
|
610.30p
|
613.25p
|
31,825
|
|
26/06/2025
|
613.75p
|
613.75p
|
611.50p
|
612.50p
|
36,497
|
|
25/06/2025
|
618.00p
|
618.00p
|
614.70p
|
615.12p
|
17,132
|
|
24/06/2025
|
611.50p
|
613.88p
|
609.92p
|
613.88p
|
82,984
|
|
23/06/2025
|
601.75p
|
604.50p
|
601.38p
|
601.38p
|
19,634
|
|
20/06/2025
|
602.75p
|
605.95p
|
600.50p
|
600.75p
|
48,341
|
|
19/06/2025
|
600.25p
|
601.43p
|
597.05p
|
597.38p
|
53,708
|
|
18/06/2025
|
606.75p
|
606.75p
|
603.80p
|
606.50p
|
81,396
|
|
17/06/2025
|
603.25p
|
604.50p
|
601.61p
|
603.63p
|
13,094
|
|
16/06/2025
|
604.75p
|
609.20p
|
603.25p
|
608.62p
|
84,969
|
|
13/06/2025
|
602.25p
|
602.27p
|
600.00p
|
600.62p
|
17,029
|
|
12/06/2025
|
609.75p
|
611.50p
|
607.06p
|
608.50p
|
18,354
|
|
11/06/2025
|
613.75p
|
614.05p
|
611.25p
|
611.25p
|
25,514
|
|
10/06/2025
|
608.00p
|
608.25p
|
606.50p
|
606.75p
|
14,402
|
|
09/06/2025
|
599.75p
|
602.94p
|
599.75p
|
602.37p
|
16,511
|
|
06/06/2025
|
596.00p
|
597.45p
|
594.50p
|
596.25p
|
33,011
|
|
05/06/2025
|
595.00p
|
595.50p
|
593.08p
|
595.13p
|
29,328
|
|
04/06/2025
|
590.50p
|
593.25p
|
590.06p
|
591.87p
|
58,391
|
|
03/06/2025
|
582.75p
|
586.00p
|
582.23p
|
586.00p
|
106,619
|
|
02/06/2025
|
581.50p
|
581.50p
|
576.50p
|
578.00p
|
41,917
|
|
30/05/2025
|
584.50p
|
585.75p
|
580.00p
|
580.12p
|
10,835
|
|
29/05/2025
|
589.00p
|
591.25p
|
586.80p
|
587.50p
|
50,856
|
|
28/05/2025
|
584.00p
|
586.75p
|
584.00p
|
585.50p
|
11,219
|
|
27/05/2025
|
584.00p
|
584.45p
|
581.39p
|
584.25p
|
13,945
|
|
26/05/2025
|
589.00p
|
590.48p
|
580.75p
|
585.62p
|
40,995
|
|
23/05/2025
|
589.00p
|
590.48p
|
580.75p
|
585.62p
|
40,995
|
|
22/05/2025
|
589.00p
|
589.00p
|
585.64p
|
586.75p
|
14,982
|
|
21/05/2025
|
593.00p
|
593.77p
|
590.79p
|
593.13p
|
14,626
|
|
20/05/2025
|
590.25p
|
591.95p
|
588.50p
|
589.50p
|
75,003
|
|
19/05/2025
|
589.75p
|
590.50p
|
585.50p
|
590.25p
|
179,339
|
|
16/05/2025
|
593.25p
|
595.50p
|
593.00p
|
594.00p
|
56,855
|
|
15/05/2025
|
589.25p
|
594.38p
|
589.25p
|
594.12p
|
30,118
|
|
14/05/2025
|
589.75p
|
593.25p
|
588.75p
|
592.50p
|
98,450
|
|
13/05/2025
|
590.00p
|
590.00p
|
583.36p
|
588.25p
|
83,865
|
|
12/05/2025
|
586.75p
|
597.00p
|
586.75p
|
589.75p
|
48,847
|
|
09/05/2025
|
578.00p
|
579.79p
|
576.63p
|
576.63p
|
20,956
|
|
08/05/2025
|
575.50p
|
576.25p
|
570.05p
|
573.50p
|
18,343
|
|
07/05/2025
|
574.00p
|
574.50p
|
571.55p
|
572.63p
|
69,290
|
|
06/05/2025
|
578.25p
|
578.25p
|
572.29p
|
577.50p
|
599,472
|
|
05/05/2025
|
574.75p
|
579.71p
|
573.44p
|
576.13p
|
30,041
|
|
02/05/2025
|
574.75p
|
579.71p
|
573.44p
|
576.13p
|
30,041
|
|
01/05/2025
|
563.25p
|
574.75p
|
560.30p
|
562.38p
|
88,516
|
|
30/04/2025
|
555.50p
|
558.75p
|
554.20p
|
555.12p
|
54,984
|
|
29/04/2025
|
552.00p
|
552.00p
|
549.77p
|
551.38p
|
17,966
|
|
28/04/2025
|
541.00p
|
549.69p
|
541.00p
|
545.50p
|
47,570
|
|
25/04/2025
|
547.75p
|
548.25p
|
544.81p
|
545.75p
|
99,566
|
|
24/04/2025
|
542.50p
|
548.40p
|
540.90p
|
547.88p
|
25,920
|
|
23/04/2025
|
543.75p
|
550.50p
|
543.62p
|
546.75p
|
19,953
|
|
22/04/2025
|
532.25p
|
533.50p
|
530.75p
|
533.50p
|
182,437
|
|
21/04/2025
|
535.25p
|
536.25p
|
532.33p
|
533.25p
|
162,732
|
|
18/04/2025
|
535.25p
|
536.25p
|
532.33p
|
533.25p
|
162,732
|
|
17/04/2025
|
535.25p
|
536.25p
|
532.33p
|
533.25p
|
162,732
|
|
16/04/2025
|
531.50p
|
534.50p
|
525.97p
|
534.50p
|
45,709
|
|
15/04/2025
|
538.00p
|
538.58p
|
535.76p
|
537.75p
|
23,210
|
|
14/04/2025
|
535.25p
|
540.69p
|
534.50p
|
539.00p
|
277,300
|
|
11/04/2025
|
533.00p
|
534.75p
|
526.50p
|
532.25p
|
269,616
|
|
10/04/2025
|
535.50p
|
543.25p
|
526.25p
|
526.25p
|
30,624
|
|
09/04/2025
|
510.00p
|
514.69p
|
503.10p
|
508.00p
|
252,677
|
|
08/04/2025
|
519.75p
|
527.95p
|
516.82p
|
521.37p
|
154,217
|
|
07/04/2025
|
492.70p
|
523.77p
|
492.70p
|
510.75p
|
126,986
|
|
04/04/2025
|
548.50p
|
548.50p
|
521.67p
|
527.75p
|
147,142
|
|
03/04/2025
|
549.50p
|
549.50p
|
542.31p
|
546.62p
|
18,146
|
|
02/04/2025
|
565.25p
|
566.86p
|
563.67p
|
565.25p
|
54,876
|
|
01/04/2025
|
564.75p
|
567.50p
|
562.70p
|
567.50p
|
37,675
|
|
31/03/2025
|
559.00p
|
563.75p
|
557.00p
|
563.00p
|
154,384
|
|
28/03/2025
|
570.00p
|
570.00p
|
564.00p
|
564.00p
|
154,544
|
|
27/03/2025
|
575.25p
|
576.44p
|
573.00p
|
575.50p
|
211,451
|
|
26/03/2025
|
576.75p
|
577.93p
|
575.55p
|
576.00p
|
33,837
|
|
25/03/2025
|
572.75p
|
577.09p
|
572.50p
|
575.75p
|
89,329
|
|
24/03/2025
|
577.75p
|
578.95p
|
575.31p
|
578.13p
|
32,155
|
|
21/03/2025
|
573.25p
|
574.92p
|
571.55p
|
573.50p
|
50,132
|
|
20/03/2025
|
579.25p
|
579.42p
|
574.58p
|
574.75p
|
71,185
|
|
19/03/2025
|
578.00p
|
578.77p
|
573.00p
|
577.87p
|
48,129
|
|
18/03/2025
|
578.25p
|
578.85p
|
574.15p
|
576.13p
|
20,545
|
|
17/03/2025
|
572.75p
|
576.95p
|
571.39p
|
576.63p
|
53,984
|
|
14/03/2025
|
568.50p
|
573.70p
|
568.02p
|
572.75p
|
81,493
|
|
13/03/2025
|
562.25p
|
564.50p
|
560.05p
|
563.50p
|
56,542
|
|
12/03/2025
|
564.50p
|
565.75p
|
562.00p
|
565.75p
|
25,090
|
|
11/03/2025
|
567.50p
|
568.19p
|
563.25p
|
563.25p
|
72,084
|
|
10/03/2025
|
572.00p
|
572.00p
|
564.50p
|
566.25p
|
14,297
|
|
07/03/2025
|
575.00p
|
575.94p
|
570.00p
|
570.00p
|
296,163
|
|
06/03/2025
|
575.75p
|
577.25p
|
573.80p
|
576.00p
|
178,519
|
|
05/03/2025
|
572.00p
|
576.00p
|
571.50p
|
572.75p
|
189,108
|
|
04/03/2025
|
567.25p
|
570.10p
|
564.31p
|
565.25p
|
13,847
|
|
03/03/2025
|
579.50p
|
580.00p
|
573.54p
|
574.50p
|
80,910
|
|
28/02/2025
|
578.50p
|
579.50p
|
576.85p
|
578.00p
|
28,785
|
|
27/02/2025
|
591.50p
|
595.45p
|
589.06p
|
592.62p
|
74,859
|
|
26/02/2025
|
596.75p
|
598.75p
|
595.82p
|
597.75p
|
68,791
|
|
25/02/2025
|
590.25p
|
590.46p
|
588.13p
|
588.12p
|
17,881
|
|
24/02/2025
|
594.50p
|
595.00p
|
589.25p
|
590.50p
|
77,568
|
|
21/02/2025
|
597.75p
|
600.95p
|
597.75p
|
599.00p
|
37,127
|
|
20/02/2025
|
595.00p
|
599.75p
|
593.75p
|
596.25p
|
631,040
|
|
19/02/2025
|
599.50p
|
600.56p
|
596.00p
|
596.88p
|
207,546
|
|
18/02/2025
|
600.00p
|
600.40p
|
597.00p
|
599.50p
|
68,552
|
|
17/02/2025
|
597.75p
|
599.00p
|
595.75p
|
598.75p
|
41,621
|
|
14/02/2025
|
594.25p
|
597.00p
|
594.25p
|
596.37p
|
122,194
|
|
13/02/2025
|
595.75p
|
596.75p
|
595.06p
|
596.75p
|
9,170
|
|
12/02/2025
|
599.50p
|
601.75p
|
597.57p
|
599.63p
|
48,370
|
|
11/02/2025
|
601.25p
|
602.46p
|
598.75p
|
601.88p
|
19,329
|
|
10/02/2025
|
602.00p
|
605.83p
|
600.75p
|
604.87p
|
38,578
|
|
07/02/2025
|
601.75p
|
603.21p
|
598.75p
|
598.75p
|
158,897
|
|
06/02/2025
|
595.50p
|
599.19p
|
594.00p
|
591.63p
|
20,033
|
|
05/02/2025
|
590.75p
|
592.00p
|
589.23p
|
591.63p
|
57,646
|
|
04/02/2025
|
595.75p
|
596.75p
|
593.18p
|
591.38p
|
17,413
|
|
03/02/2025
|
588.00p
|
592.50p
|
586.09p
|
591.38p
|
92,539
|
|
31/01/2025
|
597.25p
|
598.20p
|
596.45p
|
596.50p
|
8,154
|
|
30/01/2025
|
590.25p
|
594.75p
|
589.44p
|
594.25p
|
305,389
|
|
29/01/2025
|
591.75p
|
593.00p
|
588.88p
|
588.88p
|
35,017
|
|
28/01/2025
|
583.75p
|
594.50p
|
580.60p
|
582.38p
|
18,141
|
|
27/01/2025
|
584.00p
|
584.25p
|
576.75p
|
580.75p
|
45,580
|
|
24/01/2025
|
597.50p
|
599.68p
|
594.25p
|
597.00p
|
28,103
|
|
23/01/2025
|
598.25p
|
600.62p
|
596.36p
|
597.63p
|
33,576
|
|
22/01/2025
|
599.75p
|
600.69p
|
597.79p
|
600.00p
|
30,159
|
|
21/01/2025
|
599.50p
|
599.70p
|
596.00p
|
597.38p
|
137,293
|
|
20/01/2025
|
600.00p
|
602.25p
|
596.91p
|
599.13p
|
1,011,360
|
|
17/01/2025
|
595.50p
|
599.69p
|
594.90p
|
599.25p
|
18,471
|