Sutton Harbour Group
(SUH)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
22/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
21/11/2024
|
8.75p
|
8.75p
|
7.50p
|
8.25p
|
70,862
|
|
20/11/2024
|
8.75p
|
8.75p
|
8.03p
|
8.75p
|
7,396
|
|
19/11/2024
|
8.75p
|
8.94p
|
8.03p
|
8.75p
|
2,927
|
|
18/11/2024
|
8.75p
|
8.94p
|
8.75p
|
8.75p
|
11
|
|
15/11/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
14/11/2024
|
8.75p
|
8.94p
|
8.75p
|
8.75p
|
36
|
|
13/11/2024
|
8.75p
|
8.94p
|
8.03p
|
8.75p
|
2,078
|
|
12/11/2024
|
8.75p
|
8.75p
|
8.03p
|
8.75p
|
294
|
|
11/11/2024
|
8.75p
|
8.95p
|
8.75p
|
8.75p
|
5,586
|
|
08/11/2024
|
8.75p
|
9.35p
|
8.75p
|
8.75p
|
337
|
|
07/11/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
06/11/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
05/11/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
04/11/2024
|
8.75p
|
8.97p
|
8.75p
|
8.75p
|
300
|
|
01/11/2024
|
8.75p
|
9.15p
|
8.75p
|
8.75p
|
500
|
|
31/10/2024
|
8.75p
|
9.15p
|
8.00p
|
8.75p
|
10,161
|
|
30/10/2024
|
8.75p
|
8.75p
|
8.03p
|
8.75p
|
4,482
|
|
29/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
28/10/2024
|
8.75p
|
9.15p
|
8.75p
|
8.75p
|
1
|
|
25/10/2024
|
8.75p
|
9.20p
|
7.98p
|
8.75p
|
34,588
|
|
24/10/2024
|
8.75p
|
8.75p
|
8.05p
|
8.75p
|
74
|
|
23/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
22/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
21/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
18/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
17/10/2024
|
8.75p
|
9.20p
|
8.75p
|
8.75p
|
8
|
|
16/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
15/10/2024
|
8.75p
|
9.20p
|
8.75p
|
8.75p
|
12
|
|
14/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
11/10/2024
|
8.75p
|
8.75p
|
8.05p
|
8.75p
|
7,656
|
|
10/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
09/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
08/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
07/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
04/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
03/10/2024
|
9.00p
|
9.20p
|
8.50p
|
8.75p
|
25,288
|
|
02/10/2024
|
9.00p
|
9.68p
|
8.50p
|
9.00p
|
28,124
|
|
01/10/2024
|
9.00p
|
9.70p
|
9.00p
|
9.00p
|
64,074
|
|
30/09/2024
|
9.00p
|
9.25p
|
9.00p
|
9.00p
|
2,811
|
|
27/09/2024
|
9.00p
|
9.33p
|
9.00p
|
9.00p
|
0
|
|
26/09/2024
|
9.00p
|
9.33p
|
9.00p
|
9.00p
|
0
|
|
25/09/2024
|
9.00p
|
9.33p
|
9.00p
|
9.00p
|
0
|
|
24/09/2024
|
9.00p
|
9.00p
|
8.40p
|
9.00p
|
62,000
|
|
23/09/2024
|
9.50p
|
9.50p
|
8.16p
|
9.00p
|
25,532
|
|
20/09/2024
|
9.50p
|
9.50p
|
9.45p
|
9.50p
|
5,174
|
|
19/09/2024
|
9.75p
|
9.75p
|
9.75p
|
9.75p
|
0
|
|
18/09/2024
|
9.75p
|
9.99p
|
9.75p
|
9.75p
|
2
|
|
17/09/2024
|
9.75p
|
9.75p
|
9.75p
|
9.75p
|
0
|
|
16/09/2024
|
9.75p
|
9.99p
|
9.75p
|
9.75p
|
105
|
|
13/09/2024
|
9.75p
|
9.99p
|
9.52p
|
9.75p
|
5,005
|
|
12/09/2024
|
9.75p
|
9.99p
|
9.51p
|
9.75p
|
20,010
|
|
11/09/2024
|
9.75p
|
9.75p
|
9.75p
|
9.75p
|
0
|
|
10/09/2024
|
9.75p
|
9.75p
|
9.75p
|
9.75p
|
0
|
|
09/09/2024
|
9.75p
|
9.75p
|
9.75p
|
9.75p
|
45,000
|
|
06/09/2024
|
9.75p
|
9.99p
|
9.51p
|
9.75p
|
10,094
|
|
05/09/2024
|
10.50p
|
10.50p
|
9.75p
|
9.75p
|
0
|
|
04/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
03/09/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
02/09/2024
|
10.50p
|
10.50p
|
9.50p
|
10.50p
|
68,258
|
|
30/08/2024
|
10.50p
|
10.50p
|
10.45p
|
10.50p
|
7
|
|
29/08/2024
|
10.50p
|
10.50p
|
10.45p
|
10.50p
|
98
|
|
28/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
27/08/2024
|
10.50p
|
10.50p
|
10.45p
|
10.50p
|
41
|
|
26/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
23/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
22/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
21/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
20/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
19/08/2024
|
10.50p
|
10.50p
|
10.46p
|
10.50p
|
105
|
|
16/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
5
|
|
15/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
7
|
|
14/08/2024
|
10.50p
|
10.50p
|
9.50p
|
10.50p
|
10,514
|
|
13/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
10,010
|
|
12/08/2024
|
10.50p
|
10.50p
|
10.40p
|
10.50p
|
10,000
|
|
09/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
08/08/2024
|
10.50p
|
10.50p
|
10.40p
|
10.50p
|
96
|
|
07/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
06/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
05/08/2024
|
10.50p
|
10.50p
|
10.40p
|
10.50p
|
1,875
|
|
02/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
01/08/2024
|
10.50p
|
10.50p
|
10.40p
|
10.50p
|
8
|
|
31/07/2024
|
10.50p
|
10.50p
|
10.40p
|
10.50p
|
41
|
|
30/07/2024
|
10.50p
|
10.80p
|
9.35p
|
10.50p
|
57,695
|
|
29/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
26/07/2024
|
10.50p
|
10.80p
|
10.50p
|
10.50p
|
721
|
|
25/07/2024
|
10.50p
|
10.80p
|
10.50p
|
10.50p
|
2
|
|
24/07/2024
|
10.00p
|
10.80p
|
10.00p
|
10.50p
|
30,000
|
|
23/07/2024
|
11.00p
|
11.80p
|
9.50p
|
10.00p
|
168,798
|
|
22/07/2024
|
10.25p
|
11.80p
|
10.25p
|
11.00p
|
49,643
|
|
19/07/2024
|
10.00p
|
10.50p
|
10.00p
|
10.25p
|
86,570
|
|
18/07/2024
|
10.25p
|
10.40p
|
10.25p
|
10.25p
|
32,096
|
|
17/07/2024
|
10.25p
|
10.90p
|
10.25p
|
10.25p
|
3
|
|
16/07/2024
|
10.25p
|
10.90p
|
10.25p
|
10.25p
|
9
|
|
15/07/2024
|
10.25p
|
10.90p
|
9.50p
|
10.25p
|
2,035
|
|
12/07/2024
|
10.25p
|
10.48p
|
10.25p
|
10.25p
|
21
|
|
11/07/2024
|
10.25p
|
10.25p
|
10.25p
|
10.25p
|
0
|
|
10/07/2024
|
10.25p
|
10.48p
|
10.25p
|
10.25p
|
3
|
|
09/07/2024
|
10.75p
|
10.75p
|
9.00p
|
10.25p
|
17,911
|
|
08/07/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
7
|
|
05/07/2024
|
10.75p
|
10.75p
|
9.50p
|
10.75p
|
5,000
|
|
04/07/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
19
|
|
03/07/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
7
|
|
02/07/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
01/07/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
1
|
|
28/06/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
27/06/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
5
|
|
26/06/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
25/06/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
9
|
|
24/06/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
74
|
|
21/06/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
20/06/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
19/06/2024
|
10.75p
|
10.75p
|
9.50p
|
10.75p
|
5,346
|
|
18/06/2024
|
10.75p
|
11.00p
|
9.50p
|
10.75p
|
6,005
|
|
17/06/2024
|
10.75p
|
11.00p
|
9.55p
|
10.75p
|
1,224
|
|
14/06/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
9
|
|
13/06/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
6
|
|
12/06/2024
|
10.75p
|
10.75p
|
9.50p
|
10.75p
|
2,139
|
|
11/06/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
10/06/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
07/06/2024
|
10.75p
|
11.00p
|
9.53p
|
10.75p
|
1,003
|
|
06/06/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
05/06/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
04/06/2024
|
10.75p
|
10.75p
|
10.75p
|
10.75p
|
0
|
|
03/06/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
20
|
|
31/05/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
3
|
|
30/05/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
15
|
|
29/05/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
1
|
|
28/05/2024
|
10.75p
|
11.00p
|
9.50p
|
10.75p
|
10,210
|
|
27/05/2024
|
10.75p
|
11.00p
|
10.75p
|
10.75p
|
42
|