Sutton Harbour Group
(SUH)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
16/07/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
15/07/2025
|
6.25p
|
6.80p
|
6.25p
|
6.25p
|
57
|
|
14/07/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
11/07/2025
|
6.25p
|
6.80p
|
5.50p
|
6.25p
|
10,008
|
|
10/07/2025
|
6.25p
|
6.80p
|
6.25p
|
6.25p
|
14
|
|
09/07/2025
|
6.25p
|
6.80p
|
6.25p
|
6.25p
|
54
|
|
08/07/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
07/07/2025
|
6.25p
|
6.80p
|
6.25p
|
6.25p
|
1
|
|
04/07/2025
|
6.25p
|
6.25p
|
5.63p
|
6.25p
|
50,000
|
|
03/07/2025
|
6.25p
|
6.25p
|
5.53p
|
6.25p
|
6,000
|
|
02/07/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
01/07/2025
|
6.25p
|
6.59p
|
6.25p
|
6.25p
|
85,239
|
|
30/06/2025
|
6.25p
|
6.63p
|
5.55p
|
6.25p
|
547
|
|
27/06/2025
|
6.50p
|
6.50p
|
5.60p
|
6.25p
|
28,640
|
|
26/06/2025
|
6.50p
|
7.40p
|
6.50p
|
6.50p
|
24
|
|
25/06/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
24/06/2025
|
6.50p
|
7.40p
|
6.50p
|
6.50p
|
131
|
|
23/06/2025
|
6.50p
|
7.40p
|
6.50p
|
6.50p
|
10
|
|
20/06/2025
|
6.50p
|
7.40p
|
6.50p
|
6.50p
|
2
|
|
19/06/2025
|
6.50p
|
7.40p
|
6.50p
|
6.50p
|
6
|
|
18/06/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
17/06/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
16/06/2025
|
6.50p
|
7.40p
|
6.50p
|
6.50p
|
139
|
|
13/06/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
12/06/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
11/06/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
10/06/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
09/06/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
06/06/2025
|
6.00p
|
6.50p
|
6.00p
|
6.50p
|
2,000
|
|
05/06/2025
|
6.00p
|
6.25p
|
6.00p
|
6.00p
|
100,000
|
|
04/06/2025
|
6.00p
|
6.00p
|
5.52p
|
6.00p
|
6,073
|
|
03/06/2025
|
6.00p
|
6.20p
|
6.00p
|
6.00p
|
2
|
|
02/06/2025
|
6.00p
|
6.20p
|
5.52p
|
6.00p
|
93
|
|
30/05/2025
|
6.25p
|
6.25p
|
5.51p
|
6.00p
|
7,951
|
|
29/05/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
10,021
|
|
28/05/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
27/05/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
26/05/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
23/05/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
22/05/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
21/05/2025
|
6.25p
|
6.25p
|
6.01p
|
6.25p
|
126
|
|
20/05/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
19/05/2025
|
6.25p
|
6.38p
|
6.25p
|
6.25p
|
351
|
|
16/05/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
15/05/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
14/05/2025
|
6.25p
|
6.38p
|
6.25p
|
6.25p
|
9
|
|
13/05/2025
|
6.25p
|
6.38p
|
6.25p
|
6.25p
|
9,361
|
|
12/05/2025
|
6.25p
|
6.38p
|
6.25p
|
6.25p
|
7
|
|
09/05/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
08/05/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
07/05/2025
|
6.25p
|
6.40p
|
6.01p
|
6.25p
|
564
|
|
06/05/2025
|
6.25p
|
6.40p
|
6.25p
|
6.25p
|
1,387
|
|
05/05/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
02/05/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
01/05/2025
|
6.25p
|
6.40p
|
6.25p
|
6.25p
|
43
|
|
30/04/2025
|
6.25p
|
6.40p
|
6.25p
|
6.25p
|
8
|
|
29/04/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
28/04/2025
|
6.25p
|
6.40p
|
6.15p
|
6.25p
|
1,103
|
|
25/04/2025
|
6.25p
|
6.40p
|
6.01p
|
6.25p
|
14,010
|
|
24/04/2025
|
6.25p
|
6.40p
|
6.00p
|
6.25p
|
8,821
|
|
23/04/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
87,077
|
|
22/04/2025
|
6.25p
|
6.25p
|
6.05p
|
6.25p
|
37,819
|
|
21/04/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
18/04/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
17/04/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
16/04/2025
|
6.25p
|
6.25p
|
6.05p
|
6.25p
|
13
|
|
15/04/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
16
|
|
14/04/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
11/04/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
10/04/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
09/04/2025
|
6.75p
|
6.75p
|
5.50p
|
6.25p
|
23,904
|
|
08/04/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
0
|
|
07/04/2025
|
6.75p
|
6.75p
|
6.00p
|
6.75p
|
234
|
|
04/04/2025
|
6.75p
|
6.75p
|
6.00p
|
6.75p
|
6,000
|
|
03/04/2025
|
7.00p
|
7.00p
|
6.50p
|
6.75p
|
7,975
|
|
02/04/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
132
|
|
01/04/2025
|
7.00p
|
7.00p
|
6.83p
|
7.00p
|
0
|
|
31/03/2025
|
7.25p
|
7.25p
|
6.60p
|
7.00p
|
24,250
|
|
28/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
27/03/2025
|
7.25p
|
7.30p
|
7.00p
|
7.25p
|
19,589
|
|
26/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
25/03/2025
|
7.25p
|
7.25p
|
7.05p
|
7.25p
|
109
|
|
24/03/2025
|
7.25p
|
7.25p
|
7.07p
|
7.25p
|
34
|
|
21/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
20/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
19/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
18/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
17/03/2025
|
7.25p
|
7.25p
|
7.01p
|
7.25p
|
321
|
|
14/03/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
8,807
|
|
13/03/2025
|
7.25p
|
7.75p
|
7.25p
|
7.25p
|
0
|
|
12/03/2025
|
7.25p
|
7.25p
|
7.08p
|
7.25p
|
360
|
|
11/03/2025
|
7.25p
|
7.25p
|
7.08p
|
7.25p
|
347
|
|
10/03/2025
|
7.25p
|
7.25p
|
7.08p
|
7.25p
|
739
|
|
07/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
06/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
05/03/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
7,438
|
|
04/03/2025
|
7.50p
|
7.50p
|
7.25p
|
7.25p
|
0
|
|
03/03/2025
|
7.75p
|
7.75p
|
6.60p
|
7.50p
|
100,047
|
|
28/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
16
|
|
27/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
26/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
25/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
24/02/2025
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
21,112
|
|
21/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
50,009
|
|
20/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
19/02/2025
|
8.00p
|
8.00p
|
7.25p
|
7.75p
|
76,727
|
|
18/02/2025
|
8.25p
|
8.45p
|
8.00p
|
8.00p
|
70,024
|
|
17/02/2025
|
8.25p
|
8.45p
|
8.13p
|
8.25p
|
100,008
|
|
14/02/2025
|
8.25p
|
8.25p
|
8.13p
|
8.25p
|
2,923
|
|
13/02/2025
|
8.25p
|
8.45p
|
8.13p
|
8.25p
|
2,956
|
|
12/02/2025
|
8.25p
|
8.45p
|
8.25p
|
8.25p
|
21
|
|
11/02/2025
|
8.25p
|
8.45p
|
8.25p
|
8.25p
|
1
|
|
10/02/2025
|
8.25p
|
8.25p
|
8.05p
|
8.25p
|
46
|
|
07/02/2025
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
06/02/2025
|
8.25p
|
8.45p
|
8.25p
|
8.25p
|
1,001
|
|
05/02/2025
|
8.25p
|
8.45p
|
8.25p
|
8.25p
|
33
|
|
04/02/2025
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
03/02/2025
|
8.25p
|
8.45p
|
8.25p
|
8.25p
|
962
|
|
31/01/2025
|
8.50p
|
8.50p
|
8.25p
|
8.25p
|
0
|
|
30/01/2025
|
8.50p
|
8.50p
|
8.13p
|
8.50p
|
2,744
|
|
29/01/2025
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
28/01/2025
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
27/01/2025
|
8.50p
|
8.50p
|
8.13p
|
8.50p
|
955
|
|
24/01/2025
|
8.50p
|
8.50p
|
8.45p
|
8.50p
|
118
|
|
23/01/2025
|
8.50p
|
8.50p
|
8.13p
|
8.50p
|
3,856
|
|
22/01/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
10,816
|
|
21/01/2025
|
8.50p
|
8.50p
|
8.45p
|
8.50p
|
6,144
|
|
20/01/2025
|
8.50p
|
8.50p
|
8.45p
|
8.50p
|
28
|
|
17/01/2025
|
7.75p
|
8.50p
|
7.75p
|
8.50p
|
8,249
|