Sutton Harbour Group
(SUH)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
11/04/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
10/04/2025
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
09/04/2025
|
6.75p
|
6.75p
|
5.50p
|
6.25p
|
23,904
|
|
08/04/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
0
|
|
07/04/2025
|
6.75p
|
6.75p
|
6.00p
|
6.75p
|
234
|
|
04/04/2025
|
6.75p
|
6.75p
|
6.00p
|
6.75p
|
6,000
|
|
03/04/2025
|
7.00p
|
7.00p
|
6.50p
|
6.75p
|
7,975
|
|
02/04/2025
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
132
|
|
01/04/2025
|
7.00p
|
7.00p
|
6.83p
|
7.00p
|
0
|
|
31/03/2025
|
7.25p
|
7.25p
|
6.60p
|
7.00p
|
24,250
|
|
28/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
27/03/2025
|
7.25p
|
7.30p
|
7.00p
|
7.25p
|
19,589
|
|
26/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
25/03/2025
|
7.25p
|
7.25p
|
7.05p
|
7.25p
|
109
|
|
24/03/2025
|
7.25p
|
7.25p
|
7.07p
|
7.25p
|
34
|
|
21/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
20/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
19/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
18/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
17/03/2025
|
7.25p
|
7.25p
|
7.01p
|
7.25p
|
321
|
|
14/03/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
8,807
|
|
13/03/2025
|
7.25p
|
7.75p
|
7.25p
|
7.25p
|
0
|
|
12/03/2025
|
7.25p
|
7.25p
|
7.08p
|
7.25p
|
360
|
|
11/03/2025
|
7.25p
|
7.25p
|
7.08p
|
7.25p
|
347
|
|
10/03/2025
|
7.25p
|
7.25p
|
7.08p
|
7.25p
|
739
|
|
07/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
06/03/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
05/03/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
7,438
|
|
04/03/2025
|
7.50p
|
7.50p
|
7.25p
|
7.25p
|
0
|
|
03/03/2025
|
7.75p
|
7.75p
|
6.60p
|
7.50p
|
100,047
|
|
28/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
16
|
|
27/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
26/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
25/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
24/02/2025
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
21,112
|
|
21/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
50,009
|
|
20/02/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
19/02/2025
|
8.00p
|
8.00p
|
7.25p
|
7.75p
|
76,727
|
|
18/02/2025
|
8.25p
|
8.45p
|
8.00p
|
8.00p
|
70,024
|
|
17/02/2025
|
8.25p
|
8.45p
|
8.13p
|
8.25p
|
100,008
|
|
14/02/2025
|
8.25p
|
8.25p
|
8.13p
|
8.25p
|
2,923
|
|
13/02/2025
|
8.25p
|
8.45p
|
8.13p
|
8.25p
|
2,956
|
|
12/02/2025
|
8.25p
|
8.45p
|
8.25p
|
8.25p
|
21
|
|
11/02/2025
|
8.25p
|
8.45p
|
8.25p
|
8.25p
|
1
|
|
10/02/2025
|
8.25p
|
8.25p
|
8.05p
|
8.25p
|
46
|
|
07/02/2025
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
06/02/2025
|
8.25p
|
8.45p
|
8.25p
|
8.25p
|
1,001
|
|
05/02/2025
|
8.25p
|
8.45p
|
8.25p
|
8.25p
|
33
|
|
04/02/2025
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
03/02/2025
|
8.25p
|
8.45p
|
8.25p
|
8.25p
|
962
|
|
31/01/2025
|
8.50p
|
8.50p
|
8.25p
|
8.25p
|
0
|
|
30/01/2025
|
8.50p
|
8.50p
|
8.13p
|
8.50p
|
2,744
|
|
29/01/2025
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
28/01/2025
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
27/01/2025
|
8.50p
|
8.50p
|
8.13p
|
8.50p
|
955
|
|
24/01/2025
|
8.50p
|
8.50p
|
8.45p
|
8.50p
|
118
|
|
23/01/2025
|
8.50p
|
8.50p
|
8.13p
|
8.50p
|
3,856
|
|
22/01/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
10,816
|
|
21/01/2025
|
8.50p
|
8.50p
|
8.45p
|
8.50p
|
6,144
|
|
20/01/2025
|
8.50p
|
8.50p
|
8.45p
|
8.50p
|
28
|
|
17/01/2025
|
7.75p
|
8.50p
|
7.75p
|
8.50p
|
8,249
|
|
16/01/2025
|
7.75p
|
7.99p
|
7.75p
|
7.75p
|
27
|
|
15/01/2025
|
7.75p
|
7.99p
|
7.75p
|
7.75p
|
259
|
|
14/01/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
13/01/2025
|
7.75p
|
7.75p
|
7.50p
|
7.75p
|
6,595
|
|
10/01/2025
|
7.75p
|
7.99p
|
7.75p
|
7.75p
|
1,800
|
|
09/01/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
08/01/2025
|
7.75p
|
7.75p
|
7.55p
|
7.75p
|
7,901
|
|
07/01/2025
|
7.75p
|
7.99p
|
7.75p
|
7.75p
|
20
|
|
06/01/2025
|
7.75p
|
7.99p
|
7.55p
|
7.75p
|
28,025
|
|
03/01/2025
|
7.75p
|
7.99p
|
7.75p
|
7.75p
|
416
|
|
02/01/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
01/01/2025
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
31/12/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
30/12/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
27/12/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
26/12/2024
|
7.75p
|
7.99p
|
7.75p
|
7.75p
|
133
|
|
25/12/2024
|
7.75p
|
7.99p
|
7.75p
|
7.75p
|
133
|
|
24/12/2024
|
7.75p
|
7.99p
|
7.75p
|
7.75p
|
133
|
|
23/12/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
20/12/2024
|
7.75p
|
7.99p
|
7.75p
|
7.75p
|
107
|
|
19/12/2024
|
7.75p
|
7.75p
|
7.55p
|
7.75p
|
15,000
|
|
18/12/2024
|
7.75p
|
7.75p
|
7.75p
|
7.75p
|
0
|
|
17/12/2024
|
7.75p
|
7.99p
|
7.75p
|
7.75p
|
67
|
|
16/12/2024
|
8.25p
|
8.49p
|
8.25p
|
8.25p
|
41
|
|
13/12/2024
|
8.25p
|
8.25p
|
8.10p
|
8.25p
|
31
|
|
12/12/2024
|
8.25p
|
8.25p
|
8.10p
|
8.25p
|
15,000
|
|
11/12/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
10/12/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
09/12/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
06/12/2024
|
8.25p
|
8.25p
|
8.10p
|
8.25p
|
1,714
|
|
05/12/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
04/12/2024
|
8.25p
|
8.25p
|
8.10p
|
8.25p
|
21
|
|
03/12/2024
|
8.25p
|
8.25p
|
8.10p
|
8.25p
|
120
|
|
02/12/2024
|
7.75p
|
8.25p
|
7.75p
|
8.25p
|
37
|
|
29/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
28/11/2024
|
8.25p
|
8.25p
|
8.10p
|
8.25p
|
12
|
|
27/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
26/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
25/11/2024
|
8.25p
|
8.25p
|
8.10p
|
8.25p
|
27
|
|
22/11/2024
|
8.25p
|
8.25p
|
8.25p
|
8.25p
|
0
|
|
21/11/2024
|
8.75p
|
8.75p
|
7.50p
|
8.25p
|
70,862
|
|
20/11/2024
|
8.75p
|
8.75p
|
8.03p
|
8.75p
|
7,396
|
|
19/11/2024
|
8.75p
|
8.94p
|
8.03p
|
8.75p
|
2,927
|
|
18/11/2024
|
8.75p
|
8.94p
|
8.75p
|
8.75p
|
11
|
|
15/11/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
14/11/2024
|
8.75p
|
8.94p
|
8.75p
|
8.75p
|
36
|
|
13/11/2024
|
8.75p
|
8.94p
|
8.03p
|
8.75p
|
2,078
|
|
12/11/2024
|
8.75p
|
8.75p
|
8.03p
|
8.75p
|
294
|
|
11/11/2024
|
8.75p
|
8.95p
|
8.75p
|
8.75p
|
5,586
|
|
08/11/2024
|
8.75p
|
9.35p
|
8.75p
|
8.75p
|
337
|
|
07/11/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
06/11/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
05/11/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
04/11/2024
|
8.75p
|
8.97p
|
8.75p
|
8.75p
|
300
|
|
01/11/2024
|
8.75p
|
9.15p
|
8.75p
|
8.75p
|
500
|
|
31/10/2024
|
8.75p
|
9.15p
|
8.00p
|
8.75p
|
10,161
|
|
30/10/2024
|
8.75p
|
8.75p
|
8.03p
|
8.75p
|
4,482
|
|
29/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
28/10/2024
|
8.75p
|
9.15p
|
8.75p
|
8.75p
|
1
|
|
25/10/2024
|
8.75p
|
9.20p
|
7.98p
|
8.75p
|
34,588
|
|
24/10/2024
|
8.75p
|
8.75p
|
8.05p
|
8.75p
|
74
|
|
23/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
22/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
21/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
18/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
17/10/2024
|
8.75p
|
9.20p
|
8.75p
|
8.75p
|
8
|
|
16/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
15/10/2024
|
8.75p
|
9.20p
|
8.75p
|
8.75p
|
12
|
|
14/10/2024
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|