Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100...

(SUK1)
Sector: n/a
4,669.50p
-9.50p -0.20
Last updated: 16:51:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/04/2025 4,847.00p 4,710.00p 4,679.00p 4,679.00p 0
14/04/2025 4,847.00p 4,850.00p 4,713.00p 4,758.00p 0
11/04/2025 4,847.00p 4,850.00p 4,826.00p 4,850.00p 16
10/04/2025 4,995.00p 4,873.00p 4,647.00p 4,873.00p 484
09/04/2025 4,995.00p 5,083.00p 4,992.00p 5,046.00p 166
08/04/2025 4,882.00p 5,051.00p 4,798.00p 4,911.50p 0
07/04/2025 4,882.00p 5,201.00p 4,875.00p 5,051.00p 104
04/04/2025 4,774.00p 4,844.00p 4,749.31p 4,815.50p 1,007
03/04/2025 4,599.00p 4,599.00p 4,587.00p 4,598.00p 17
02/04/2025 4,527.00p 4,539.00p 4,524.00p 4,526.00p 244
01/04/2025 4,539.00p 4,509.00p 4,508.00p 4,508.00p 0
31/03/2025 4,539.00p 4,539.00p 4,532.00p 4,532.00p 211
28/03/2025 4,556.00p 4,503.50p 4,428.50p 4,491.50p 0
27/03/2025 4,556.00p 4,504.00p 4,487.00p 4,487.00p 0
26/03/2025 4,556.00p 4,541.00p 4,433.50p 4,478.50p 0
25/03/2025 4,556.00p 4,461.78p 4,440.00p 4,440.00p 44
24/03/2025 4,556.00p 4,545.00p 4,436.50p 4,500.50p 0
21/03/2025 4,556.00p 4,559.00p 4,425.00p 4,492.50p 0
20/03/2025 4,556.00p 4,479.00p 4,473.00p 4,473.00p 0
19/03/2025 4,556.00p 4,486.50p 4,453.00p 4,458.50p 0
18/03/2025 4,556.00p 4,521.50p 4,442.50p 4,466.00p 0
17/03/2025 4,556.00p 4,490.62p 4,475.00p 4,475.00p 1,000
14/03/2025 4,556.00p 4,547.50p 4,492.00p 4,497.00p 0
13/03/2025 4,556.00p 4,556.00p 4,546.50p 4,546.50p 0
12/03/2025 4,556.00p 4,556.00p 4,543.00p 4,551.00p 2,161
11/03/2025 4,508.00p 4,579.50p 4,503.50p 4,574.50p 0
10/03/2025 4,508.00p 4,515.50p 4,508.00p 4,515.50p 177
07/03/2025 4,472.00p 4,472.00p 4,470.00p 4,470.00p 280
06/03/2025 4,412.00p 4,466.50p 4,450.00p 4,466.50p 0
05/03/2025 4,412.00p 4,440.00p 4,410.00p 4,440.00p 314
04/03/2025 4,406.00p 4,447.50p 4,406.00p 4,447.50p 1,252
03/03/2025 4,404.00p 4,404.00p 4,373.00p 4,384.50p 59
28/02/2025 4,449.00p 4,469.50p 4,412.50p 4,417.00p 0
27/02/2025 4,449.00p 4,465.00p 4,443.50p 4,443.50p 2
26/02/2025 4,502.00p 4,463.00p 4,451.50p 4,451.50p 1
25/02/2025 4,502.00p 4,502.00p 4,481.00p 4,487.00p 30
24/02/2025 4,475.00p 4,541.50p 4,471.50p 4,492.00p 0
21/02/2025 4,475.00p 4,498.50p 4,427.50p 4,487.00p 0
20/02/2025 4,475.00p 4,486.50p 4,475.00p 4,486.50p 1
19/02/2025 4,446.00p 4,479.50p 4,426.00p 4,472.00p 0
18/02/2025 4,446.00p 4,448.00p 4,428.50p 4,440.00p 0
17/02/2025 4,446.00p 4,447.00p 4,439.50p 4,439.50p 19
14/02/2025 4,460.00p 4,460.50p 4,460.00p 4,460.50p 1
13/02/2025 4,426.00p 4,491.00p 4,393.00p 4,437.00p 0
12/02/2025 4,426.00p 4,426.00p 4,414.00p 4,414.00p 57
11/02/2025 4,431.00p 4,431.00p 4,428.00p 4,428.00p 2
10/02/2025 4,440.00p 4,536.00p 4,431.00p 4,431.00p 2
07/02/2025 4,462.00p 4,584.50p 4,381.50p 4,472.50p 0
06/02/2025 4,462.00p 4,462.00p 4,437.03p 4,508.50p 1,646
05/02/2025 4,534.00p 4,534.00p 4,508.50p 4,508.50p 338
04/02/2025 4,528.00p 4,532.50p 4,528.00p 4,528.50p 1
03/02/2025 4,531.00p 4,539.00p 4,528.50p 4,528.50p 151
31/01/2025 4,499.00p 4,481.00p 4,464.50p 4,471.00p 0
30/01/2025 4,499.00p 4,499.00p 4,490.00p 4,492.00p 527
29/01/2025 4,545.00p 4,545.00p 4,533.00p 4,533.00p 2,537
28/01/2025 4,550.00p 4,564.50p 4,524.50p 4,545.50p 0
27/01/2025 4,550.00p 4,627.50p 4,533.00p 4,563.50p 0
24/01/2025 4,550.00p 4,562.00p 4,550.00p 4,562.00p 47
23/01/2025 4,525.00p 4,581.50p 4,482.50p 4,526.50p 0
22/01/2025 4,525.00p 4,535.00p 4,514.00p 4,534.00p 976
21/01/2025 4,549.00p 4,553.00p 4,529.50p 4,530.50p 0
20/01/2025 4,549.00p 4,553.00p 4,549.00p 4,553.00p 225
17/01/2025 4,555.00p 4,556.00p 4,549.00p 4,549.00p 8
16/01/2025 4,703.00p 4,666.00p 4,504.00p 4,662.50p 0
15/01/2025 4,703.00p 4,782.50p 4,548.00p 4,662.50p 0
14/01/2025 4,703.00p 4,720.00p 4,703.00p 4,720.00p 31
13/01/2025 4,691.00p 4,726.00p 4,691.00p 4,705.00p 549
10/01/2025 4,650.00p 4,805.50p 4,635.00p 4,686.00p 0
09/01/2025 4,650.00p 4,655.00p 4,648.50p 4,648.50p 104
08/01/2025 4,708.00p 4,751.00p 4,664.00p 4,687.00p 0
07/01/2025 4,708.00p 4,763.50p 4,637.00p 4,688.50p 0
06/01/2025 4,708.00p 4,708.00p 4,682.00p 4,687.00p 214
03/01/2025 4,658.00p 4,734.00p 4,621.00p 4,693.00p 0
02/01/2025 4,658.00p 4,869.50p 4,657.50p 4,677.50p 0
01/01/2025 4,658.00p 4,885.50p 4,719.00p 4,727.00p 0
31/12/2024 4,658.00p 4,885.50p 4,719.00p 4,727.00p 0
30/12/2024 4,658.00p 4,794.00p 4,737.50p 4,751.00p 0
27/12/2024 4,658.00p 4,798.00p 4,687.00p 4,738.00p 0
26/12/2024 4,658.00p 4,743.50p 4,727.00p 4,728.50p 0
25/12/2024 4,658.00p 4,743.50p 4,727.00p 4,728.50p 0
24/12/2024 4,658.00p 4,743.50p 4,727.00p 4,728.50p 0
23/12/2024 4,658.00p 4,798.00p 4,722.50p 4,761.50p 0
20/12/2024 4,658.00p 4,844.00p 4,741.00p 4,757.50p 0
19/12/2024 4,658.00p 4,880.00p 4,660.50p 4,755.00p 0
18/12/2024 4,658.00p 4,708.00p 4,677.50p 4,698.00p 0
17/12/2024 4,658.00p 4,752.00p 4,557.50p 4,696.00p 0
16/12/2024 4,658.00p 4,780.50p 4,627.00p 4,659.50p 0
13/12/2024 4,658.00p 4,645.00p 4,615.50p 4,635.00p 0
12/12/2024 4,658.00p 4,716.00p 4,491.00p 4,625.50p 0
11/12/2024 4,658.00p 4,658.00p 4,630.00p 4,630.00p 5,600
10/12/2024 4,633.00p 4,644.00p 4,624.00p 4,643.50p 982
09/12/2024 4,614.00p 4,614.00p 4,598.00p 4,602.50p 8
06/12/2024 4,599.00p 4,750.50p 4,567.50p 4,625.50p 0
05/12/2024 4,599.00p 4,657.50p 4,588.00p 4,599.00p 0
04/12/2024 4,599.00p 4,607.50p 4,599.00p 4,607.50p 309
03/12/2024 4,589.00p 4,593.00p 4,586.50p 4,586.50p 7,334
02/12/2024 4,618.00p 4,620.00p 4,606.00p 4,620.00p 1,132
29/11/2024 4,626.00p 4,688.00p 4,588.00p 4,626.50p 0
28/11/2024 4,626.00p 4,631.00p 4,626.00p 4,631.00p 185
27/11/2024 4,617.00p 4,685.50p 4,579.50p 4,637.50p 0
26/11/2024 4,617.00p 4,685.50p 4,625.00p 4,642.00p 0
25/11/2024 4,617.00p 4,630.00p 4,617.00p 4,625.50p 314
22/11/2024 4,712.00p 4,817.50p 4,602.50p 4,697.00p 0
21/11/2024 4,712.00p 4,712.00p 4,697.00p 4,697.00p 317
20/11/2024 4,733.00p 4,738.50p 4,733.00p 4,738.50p 317
19/11/2024 4,740.00p 4,740.00p 4,730.00p 4,730.00p 462
18/11/2024 4,736.00p 4,736.00p 4,728.50p 4,728.50p 634
15/11/2024 4,773.00p 4,790.00p 4,602.00p 4,743.50p 0
14/11/2024 4,773.00p 4,773.00p 4,743.50p 4,743.50p 1
13/11/2024 4,760.00p 4,820.00p 4,752.50p 4,775.50p 0
12/11/2024 4,760.00p 4,775.50p 4,760.00p 4,775.50p 30
11/11/2024 4,711.00p 4,761.50p 4,661.50p 4,718.00p 0
08/11/2024 4,711.00p 4,750.00p 4,711.00p 4,746.50p 824
07/11/2024 4,684.00p 4,696.50p 4,684.00p 4,696.50p 1
06/11/2024 4,682.00p 4,705.00p 4,609.00p 4,695.00p 0
05/11/2024 4,682.00p 4,688.00p 4,682.00p 4,688.00p 220
04/11/2024 4,640.00p 4,720.00p 4,619.50p 4,676.50p 0
01/11/2024 4,640.00p 4,842.50p 4,585.50p 4,680.50p 0
31/10/2024 4,640.00p 4,744.00p 4,708.00p 4,722.00p 0
30/10/2024 4,640.00p 4,734.00p 4,634.50p 4,653.00p 0
29/10/2024 4,640.00p 4,653.00p 4,640.00p 4,653.00p 325
28/10/2024 4,618.00p 4,618.00p 4,612.00p 4,612.00p 325
25/10/2024 4,620.00p 4,633.00p 4,620.00p 4,633.00p 660
24/10/2024 4,593.00p 4,624.00p 4,593.00p 4,628.00p 7,040
23/10/2024 4,612.00p 4,632.50p 4,589.00p 4,628.00p 0
22/10/2024 4,612.00p 4,612.00p 4,596.00p 4,596.00p 2,572
21/10/2024 4,570.00p 4,594.00p 4,520.00p 4,590.00p 0
18/10/2024 4,570.00p 4,616.00p 4,513.00p 4,567.00p 0
17/10/2024 4,570.00p 4,570.00p 4,547.50p 4,547.50p 7,384
16/10/2024 4,615.50p 4,648.00p 4,550.00p 4,577.50p 0

Market data

Select a section