Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100...

(SUK1)
Sector: n/a
4,558.00p
-39.00p -0.85
Last updated: 14:35:56

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 4,572.00p 4,572.00p 4,548.00p 4,597.00p 3
18/09/2024 4,580.00p 4,604.00p 4,571.50p 4,597.00p 0
17/09/2024 4,580.00p 4,665.00p 4,520.50p 4,561.50p 0
16/09/2024 4,580.00p 4,584.50p 4,580.00p 4,584.50p 100
13/09/2024 4,587.00p 4,626.50p 4,533.00p 4,599.50p 0
12/09/2024 4,587.00p 4,599.50p 4,583.00p 4,623.00p 10
11/09/2024 4,611.00p 4,623.00p 4,611.00p 4,613.00p 1,701
10/09/2024 4,614.00p 4,620.00p 4,613.00p 4,613.00p 1,860
09/09/2024 4,569.00p 4,634.50p 4,576.00p 4,583.50p 0
06/09/2024 4,569.00p 4,636.50p 4,462.00p 4,634.50p 0
05/09/2024 4,569.00p 4,586.00p 4,569.00p 4,586.00p 100
04/09/2024 4,580.00p 4,580.00p 4,580.00p 4,580.00p 563
03/09/2024 4,549.00p 4,561.50p 4,549.00p 4,561.50p 5,155
02/09/2024 4,521.00p 4,534.00p 4,512.50p 4,522.50p 0
30/08/2024 4,521.00p 4,522.50p 4,504.00p 4,522.50p 1
29/08/2024 4,521.00p 4,521.00p 4,511.00p 4,511.00p 4,351
28/08/2024 4,539.00p 4,540.00p 4,532.00p 4,534.50p 5,548
27/08/2024 4,523.00p 4,531.00p 4,523.00p 4,530.50p 10,173
26/08/2024 4,543.00p 4,604.00p 4,520.50p 4,564.00p 0
23/08/2024 4,543.00p 4,604.00p 4,520.50p 4,564.00p 0
22/08/2024 4,543.00p 4,604.00p 4,520.50p 4,564.00p 0
21/08/2024 4,543.00p 4,579.50p 4,548.50p 4,562.00p 0
20/08/2024 4,543.00p 4,566.00p 4,543.00p 4,566.00p 2,579
19/08/2024 4,540.00p 4,540.00p 4,518.50p 4,540.50p 9,373
16/08/2024 4,539.00p 4,547.00p 4,536.00p 4,540.50p 601
15/08/2024 4,549.00p 4,549.00p 4,512.00p 4,524.50p 7,241
14/08/2024 4,583.00p 4,583.00p 4,572.00p 4,572.00p 1
13/08/2024 4,606.00p 4,606.00p 4,594.50p 4,594.50p 2
12/08/2024 4,675.00p 4,652.00p 4,564.00p 4,608.00p 0
09/08/2024 4,675.00p 4,642.00p 4,606.00p 4,626.50p 0
08/08/2024 4,675.00p 4,675.00p 4,641.50p 4,641.50p 1
07/08/2024 4,745.00p 4,722.00p 4,629.50p 4,636.50p 0
06/08/2024 4,745.00p 4,745.00p 4,711.00p 4,722.00p 1,008
05/08/2024 4,740.00p 4,755.00p 4,715.00p 4,732.50p 66
02/08/2024 4,620.00p 4,635.50p 4,620.00p 4,635.50p 20
01/08/2024 4,526.00p 4,603.00p 4,480.00p 4,574.00p 0
31/07/2024 4,526.00p 4,540.00p 4,526.00p 4,534.00p 750
30/07/2024 4,533.00p 4,581.14p 4,570.00p 4,570.00p 7,196
29/07/2024 4,533.00p 4,561.00p 4,519.00p 4,561.00p 9,320
26/07/2024 4,666.00p 4,642.50p 4,535.50p 4,622.50p 0
25/07/2024 4,666.00p 4,666.00p 4,622.50p 4,622.50p 342
24/07/2024 4,622.00p 4,688.00p 4,598.50p 4,638.00p 0
23/07/2024 4,622.00p 4,640.50p 4,594.00p 4,634.00p 0
22/07/2024 4,622.00p 4,637.50p 4,585.00p 4,605.50p 0
19/07/2024 4,622.00p 4,637.50p 4,631.60p 4,637.50p 1,825
18/07/2024 4,622.00p 4,609.00p 4,548.00p 4,599.00p 0
17/07/2024 4,622.00p 4,644.00p 4,599.50p 4,609.00p 0
16/07/2024 4,622.00p 4,628.00p 4,618.50p 4,618.50p 1,056
15/07/2024 4,579.00p 4,626.00p 4,566.50p 4,612.50p 0
12/07/2024 4,579.00p 4,593.50p 4,579.00p 4,593.50p 10
11/07/2024 4,599.00p 4,615.50p 4,555.00p 4,582.50p 0
10/07/2024 4,599.00p 4,599.50p 4,599.00p 4,599.50p 200
09/07/2024 4,583.00p 4,634.00p 4,584.00p 4,631.00p 0
08/07/2024 4,583.00p 4,608.00p 4,573.50p 4,594.50p 0
05/07/2024 4,583.00p 4,707.00p 4,543.50p 4,594.50p 0
04/07/2024 4,583.00p 4,603.00p 4,553.50p 4,567.00p 0
03/07/2024 4,583.00p 4,699.00p 4,486.00p 4,603.00p 0
02/07/2024 4,583.00p 4,763.50p 4,608.50p 4,631.50p 0
01/07/2024 4,583.00p 4,608.50p 4,557.50p 4,598.50p 0
28/06/2024 4,583.00p 4,610.50p 4,558.50p 4,599.50p 0
27/06/2024 4,583.00p 4,597.00p 4,447.00p 4,591.50p 0
26/06/2024 4,583.00p 4,584.50p 4,501.50p 4,564.00p 0
25/06/2024 4,583.00p 4,567.50p 4,502.50p 4,554.00p 0
24/06/2024 4,583.00p 4,573.00p 4,517.00p 4,523.50p 0
21/06/2024 4,583.00p 4,579.10p 4,555.50p 4,555.50p 902
20/06/2024 4,583.00p 4,587.50p 4,531.50p 4,535.00p 0
19/06/2024 4,583.00p 4,607.00p 4,568.50p 4,576.00p 0
18/06/2024 4,583.00p 4,603.50p 4,574.50p 4,581.00p 0
17/06/2024 4,583.00p 4,625.00p 4,578.00p 4,607.00p 0
14/06/2024 4,583.00p 4,744.50p 4,572.50p 4,597.00p 0
13/06/2024 4,583.00p 4,619.00p 4,554.00p 4,593.50p 0
12/06/2024 4,583.00p 4,583.00p 4,554.00p 4,554.00p 95
11/06/2024 4,544.00p 4,622.00p 4,535.00p 4,602.50p 0
10/06/2024 4,544.00p 4,600.50p 4,528.50p 4,556.00p 0
07/06/2024 4,544.00p 4,578.00p 4,502.50p 4,536.00p 0
06/06/2024 4,544.00p 4,650.00p 4,509.50p 4,516.00p 0
05/06/2024 4,544.00p 4,664.00p 4,518.50p 4,538.00p 0
04/06/2024 4,544.00p 4,549.50p 4,544.00p 4,549.50p 1,128
03/06/2024 4,566.00p 4,652.00p 4,374.50p 4,531.00p 0
31/05/2024 4,566.00p 4,588.00p 4,382.00p 4,520.50p 0
30/05/2024 4,566.00p 4,695.50p 4,524.50p 4,546.00p 0
29/05/2024 4,566.00p 4,570.50p 4,566.00p 4,570.50p 871
28/05/2024 4,479.00p 4,528.00p 4,498.63p 4,528.00p 3,426
27/05/2024 4,479.00p 4,548.00p 4,481.50p 4,492.50p 0
24/05/2024 4,479.00p 4,548.00p 4,481.50p 4,492.50p 0
23/05/2024 4,479.00p 4,483.00p 4,479.00p 4,481.50p 220
22/05/2024 4,461.00p 4,465.00p 4,461.00p 4,465.00p 50
21/05/2024 4,455.00p 4,455.00p 4,439.50p 4,439.50p 25
20/05/2024 4,432.00p 4,434.00p 4,432.00p 4,434.00p 25
17/05/2024 4,430.00p 4,462.50p 4,404.00p 4,433.50p 0
16/05/2024 4,430.00p 4,841.50p 4,296.00p 4,426.50p 0
15/05/2024 4,430.00p 4,430.00p 4,430.00p 4,430.00p 243
14/05/2024 4,440.00p 4,440.00p 4,434.00p 4,435.00p 1,649
13/05/2024 4,441.00p 4,445.00p 4,441.00p 4,445.00p 543
10/05/2024 4,465.00p 4,856.00p 4,398.00p 4,424.00p 0
09/05/2024 4,465.00p 4,465.00p 4,455.00p 4,455.00p 20
08/05/2024 4,473.00p 4,473.00p 4,472.00p 4,472.00p 9
07/05/2024 4,506.00p 4,507.00p 4,492.00p 4,492.00p 1,474
06/05/2024 4,569.00p 4,593.00p 4,495.00p 4,545.00p 0
03/05/2024 4,569.00p 4,593.00p 4,495.00p 4,545.00p 0
02/05/2024 4,569.00p 4,714.50p 4,539.50p 4,560.50p 0
01/05/2024 4,569.00p 4,743.50p 4,441.00p 4,595.50p 0
30/04/2024 4,569.00p 4,581.00p 4,569.00p 4,581.00p 827
29/04/2024 4,571.00p 4,579.00p 4,571.00p 4,579.00p 561
26/04/2024 4,611.00p 4,615.50p 4,573.00p 4,577.50p 0
25/04/2024 4,611.00p 4,638.00p 4,611.00p 4,615.50p 100
24/04/2024 4,629.00p 4,639.00p 4,629.00p 4,639.00p 214
23/04/2024 4,668.00p 4,673.50p 4,585.00p 4,632.50p 0
22/04/2024 4,668.00p 4,678.00p 4,639.50p 4,639.50p 4,313
19/04/2024 4,726.00p 4,769.00p 4,708.50p 4,714.50p 0
18/04/2024 4,726.00p 4,753.50p 4,585.00p 4,722.50p 0
17/04/2024 4,726.00p 4,805.00p 4,702.00p 4,736.50p 0
16/04/2024 4,726.00p 4,763.50p 4,726.00p 4,763.50p 6,273
15/04/2024 4,703.00p 4,723.50p 4,510.00p 4,677.50p 0
12/04/2024 4,703.00p 4,701.50p 4,537.50p 4,652.00p 0
11/04/2024 4,703.00p 4,697.00p 4,682.52p 4,697.00p 842
10/04/2024 4,703.00p 4,780.00p 4,499.00p 4,679.00p 0
09/04/2024 4,703.00p 4,748.00p 4,650.00p 4,693.50p 0
08/04/2024 4,703.00p 4,703.00p 4,687.50p 4,687.50p 90
05/04/2024 4,702.00p 4,865.00p 4,611.50p 4,705.50p 0
04/04/2024 4,702.00p 4,715.50p 4,619.50p 4,663.50p 0
03/04/2024 4,702.00p 4,702.00p 4,689.00p 4,689.00p 1,601
02/04/2024 4,670.00p 4,701.00p 4,629.50p 4,680.00p 0
01/04/2024 4,670.00p 4,670.00p 4,664.00p 4,664.00p 6,109
29/03/2024 4,670.00p 4,670.00p 4,664.00p 4,664.00p 6,109
28/03/2024 4,670.00p 4,670.00p 4,664.00p 4,664.00p 6,109
27/03/2024 4,663.00p 4,674.00p 4,674.00p 4,674.00p 0
26/03/2024 4,663.00p 4,674.00p 4,674.00p 4,674.00p 0
25/03/2024 4,663.00p 4,674.00p 4,674.00p 4,674.00p 0
22/03/2024 4,663.00p 4,677.00p 4,663.00p 4,674.00p 442
21/03/2024 4,704.00p 4,704.00p 4,703.00p 4,703.00p 696
20/03/2024 4,797.00p 4,851.00p 4,753.50p 4,794.00p 0

Market data

Select a section