Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100...
(SUK1)
Sector: n/a
Historic Prices - up to 10 years
15/08/2025
|
4,276.00p
|
4,276.00p
|
4,266.00p
|
4,266.00p
|
5
|
14/08/2025
|
4,261.00p
|
4,261.00p
|
4,244.00p
|
4,253.00p
|
8
|
13/08/2025
|
4,268.00p
|
4,268.00p
|
4,268.00p
|
4,268.00p
|
227
|
12/08/2025
|
4,295.00p
|
4,324.50p
|
4,243.00p
|
4,274.50p
|
0
|
11/08/2025
|
4,295.00p
|
4,298.50p
|
4,280.50p
|
4,284.50p
|
0
|
08/08/2025
|
4,295.00p
|
4,298.50p
|
4,295.00p
|
4,298.50p
|
15
|
07/08/2025
|
4,282.00p
|
4,348.00p
|
4,270.00p
|
4,296.00p
|
0
|
06/08/2025
|
4,282.00p
|
4,282.00p
|
4,274.00p
|
4,274.00p
|
2
|
05/08/2025
|
4,271.00p
|
4,284.00p
|
4,271.00p
|
4,284.00p
|
4
|
04/08/2025
|
4,308.00p
|
4,308.00p
|
4,290.00p
|
4,290.00p
|
699
|
01/08/2025
|
4,263.00p
|
4,373.00p
|
4,276.50p
|
4,312.50p
|
0
|
31/07/2025
|
4,263.00p
|
4,269.00p
|
4,260.50p
|
4,281.00p
|
4
|
30/07/2025
|
4,277.00p
|
4,282.00p
|
4,277.00p
|
4,282.00p
|
209
|
29/07/2025
|
4,281.00p
|
4,282.00p
|
4,277.50p
|
4,277.50p
|
5
|
28/07/2025
|
4,293.00p
|
4,312.00p
|
4,289.00p
|
4,312.00p
|
1
|
25/07/2025
|
4,293.00p
|
4,296.50p
|
4,276.50p
|
4,283.50p
|
0
|
24/07/2025
|
4,293.00p
|
4,293.00p
|
4,263.00p
|
4,271.00p
|
14
|
23/07/2025
|
4,311.00p
|
4,311.00p
|
4,309.00p
|
4,309.00p
|
3
|
22/07/2025
|
4,345.00p
|
4,341.50p
|
4,322.00p
|
4,329.50p
|
0
|
21/07/2025
|
4,345.00p
|
4,345.00p
|
4,333.50p
|
4,333.50p
|
5
|
18/07/2025
|
4,355.00p
|
4,387.50p
|
4,297.50p
|
4,342.00p
|
0
|
17/07/2025
|
4,355.00p
|
4,359.00p
|
4,347.00p
|
4,347.00p
|
4
|
16/07/2025
|
4,371.00p
|
4,379.00p
|
4,312.00p
|
4,360.50p
|
0
|
15/07/2025
|
4,371.00p
|
4,361.50p
|
4,328.00p
|
4,361.50p
|
0
|
14/07/2025
|
4,371.00p
|
4,371.00p
|
4,334.00p
|
4,334.00p
|
3
|
11/07/2025
|
4,358.00p
|
4,363.00p
|
4,352.42p
|
4,363.00p
|
1,576
|
10/07/2025
|
4,425.00p
|
4,367.00p
|
4,342.50p
|
4,342.50p
|
0
|
09/07/2025
|
4,425.00p
|
4,405.00p
|
4,383.00p
|
4,396.50p
|
0
|
08/07/2025
|
4,425.00p
|
4,432.50p
|
4,383.50p
|
4,405.00p
|
0
|
07/07/2025
|
4,425.00p
|
4,426.50p
|
4,408.50p
|
4,424.00p
|
0
|
04/07/2025
|
4,425.00p
|
4,436.50p
|
4,379.00p
|
4,413.50p
|
0
|
03/07/2025
|
4,425.00p
|
4,418.14p
|
4,413.50p
|
4,413.50p
|
45
|
02/07/2025
|
4,425.00p
|
4,451.50p
|
4,396.50p
|
4,436.00p
|
0
|
01/07/2025
|
4,425.00p
|
4,428.00p
|
4,427.50p
|
4,427.50p
|
0
|
30/06/2025
|
4,425.00p
|
4,435.00p
|
4,430.00p
|
4,435.00p
|
0
|
27/06/2025
|
4,425.00p
|
4,437.00p
|
4,422.00p
|
4,422.00p
|
0
|
26/06/2025
|
4,425.00p
|
4,498.50p
|
4,396.00p
|
4,446.00p
|
0
|
25/06/2025
|
4,425.00p
|
4,461.50p
|
4,423.00p
|
4,457.00p
|
0
|
24/06/2025
|
4,425.00p
|
4,476.00p
|
4,378.00p
|
4,434.50p
|
0
|
23/06/2025
|
4,425.00p
|
4,437.00p
|
4,425.00p
|
4,437.00p
|
5
|
20/06/2025
|
4,390.00p
|
4,450.00p
|
4,390.50p
|
4,428.50p
|
0
|
19/06/2025
|
4,390.00p
|
4,420.50p
|
4,411.14p
|
4,420.50p
|
134
|
18/06/2025
|
4,390.00p
|
4,475.00p
|
4,266.50p
|
4,393.50p
|
0
|
17/06/2025
|
4,390.00p
|
4,444.00p
|
4,272.00p
|
4,397.50p
|
0
|
16/06/2025
|
4,390.00p
|
4,416.00p
|
4,363.50p
|
4,374.50p
|
0
|
13/06/2025
|
4,390.00p
|
4,394.00p
|
4,380.00p
|
4,390.50p
|
296
|
12/06/2025
|
4,388.00p
|
4,419.50p
|
4,250.00p
|
4,372.00p
|
0
|
11/06/2025
|
4,388.00p
|
4,388.00p
|
4,373.50p
|
4,373.50p
|
831
|
10/06/2025
|
4,387.00p
|
4,387.00p
|
4,375.00p
|
4,375.00p
|
4
|
09/06/2025
|
4,397.00p
|
4,394.00p
|
4,376.00p
|
4,394.00p
|
0
|
06/06/2025
|
4,397.00p
|
4,397.00p
|
4,383.00p
|
4,391.50p
|
12
|
05/06/2025
|
4,432.00p
|
4,476.50p
|
4,345.00p
|
4,402.50p
|
0
|
04/06/2025
|
4,432.00p
|
4,449.50p
|
4,346.50p
|
4,400.50p
|
0
|
03/06/2025
|
4,432.00p
|
4,408.50p
|
4,405.00p
|
4,408.50p
|
0
|
02/06/2025
|
4,432.00p
|
4,423.00p
|
4,411.00p
|
4,411.00p
|
0
|
30/05/2025
|
4,432.00p
|
4,432.00p
|
4,403.00p
|
4,422.00p
|
250
|
29/05/2025
|
4,436.00p
|
4,437.50p
|
4,436.00p
|
4,437.50p
|
2
|
28/05/2025
|
4,400.00p
|
4,444.50p
|
4,397.00p
|
4,436.50p
|
0
|
27/05/2025
|
4,400.00p
|
4,408.50p
|
4,400.00p
|
4,408.50p
|
158
|
26/05/2025
|
4,426.00p
|
4,503.50p
|
4,411.00p
|
4,448.50p
|
0
|
23/05/2025
|
4,426.00p
|
4,503.50p
|
4,411.00p
|
4,448.50p
|
0
|
22/05/2025
|
4,426.00p
|
4,501.50p
|
4,300.00p
|
4,435.50p
|
0
|
21/05/2025
|
4,426.00p
|
4,424.00p
|
4,355.00p
|
4,404.00p
|
0
|
20/05/2025
|
4,426.00p
|
4,431.85p
|
4,407.00p
|
4,409.00p
|
229
|
19/05/2025
|
4,468.00p
|
4,490.48p
|
4,458.00p
|
4,458.00p
|
223
|
16/05/2025
|
4,468.00p
|
4,468.00p
|
4,456.00p
|
4,456.00p
|
521
|
15/05/2025
|
4,507.00p
|
4,583.00p
|
4,367.00p
|
4,483.50p
|
0
|
14/05/2025
|
4,507.00p
|
4,529.50p
|
4,499.00p
|
4,519.00p
|
0
|
13/05/2025
|
4,507.00p
|
4,634.50p
|
4,371.50p
|
4,503.50p
|
0
|
12/05/2025
|
4,507.00p
|
4,507.00p
|
4,507.00p
|
4,507.00p
|
2
|
09/05/2025
|
4,522.00p
|
4,527.00p
|
4,515.00p
|
4,527.00p
|
0
|
08/05/2025
|
4,522.00p
|
4,544.00p
|
4,533.50p
|
4,533.50p
|
1,107
|
07/05/2025
|
4,522.00p
|
4,527.50p
|
4,527.00p
|
4,527.50p
|
0
|
06/05/2025
|
4,522.00p
|
4,518.00p
|
4,499.00p
|
4,505.50p
|
0
|
05/05/2025
|
4,522.00p
|
4,522.00p
|
4,497.50p
|
4,497.50p
|
1,548
|
02/05/2025
|
4,522.00p
|
4,522.00p
|
4,497.50p
|
4,497.50p
|
1,548
|
01/05/2025
|
4,581.00p
|
4,562.06p
|
4,553.50p
|
4,553.50p
|
55
|
30/04/2025
|
4,581.00p
|
4,588.00p
|
4,569.00p
|
4,569.00p
|
1
|
29/04/2025
|
4,581.00p
|
4,581.00p
|
4,570.00p
|
4,570.00p
|
1
|
28/04/2025
|
4,587.00p
|
4,625.00p
|
4,544.50p
|
4,590.50p
|
0
|
25/04/2025
|
4,587.00p
|
4,640.00p
|
4,552.00p
|
4,595.00p
|
0
|
24/04/2025
|
4,587.00p
|
4,705.50p
|
4,516.00p
|
4,591.50p
|
0
|
23/04/2025
|
4,587.00p
|
4,608.00p
|
4,587.00p
|
4,608.00p
|
10,484
|
22/04/2025
|
4,697.00p
|
4,670.61p
|
4,645.50p
|
4,645.50p
|
239
|
21/04/2025
|
4,697.00p
|
4,744.50p
|
4,650.00p
|
4,662.50p
|
0
|
18/04/2025
|
4,697.00p
|
4,744.50p
|
4,650.00p
|
4,662.50p
|
0
|
17/04/2025
|
4,697.00p
|
4,744.50p
|
4,650.00p
|
4,662.50p
|
0
|
16/04/2025
|
4,697.00p
|
4,697.00p
|
4,669.50p
|
4,669.50p
|
1,701
|
15/04/2025
|
4,847.00p
|
4,710.00p
|
4,679.00p
|
4,679.00p
|
0
|
14/04/2025
|
4,847.00p
|
4,850.00p
|
4,713.00p
|
4,758.00p
|
0
|
11/04/2025
|
4,847.00p
|
4,850.00p
|
4,826.00p
|
4,850.00p
|
16
|
10/04/2025
|
4,995.00p
|
4,873.00p
|
4,647.00p
|
4,873.00p
|
484
|
09/04/2025
|
4,995.00p
|
5,083.00p
|
4,992.00p
|
5,046.00p
|
166
|
08/04/2025
|
4,882.00p
|
5,051.00p
|
4,798.00p
|
4,911.50p
|
0
|
07/04/2025
|
4,882.00p
|
5,201.00p
|
4,875.00p
|
5,051.00p
|
104
|
04/04/2025
|
4,774.00p
|
4,844.00p
|
4,749.31p
|
4,815.50p
|
1,007
|
03/04/2025
|
4,599.00p
|
4,599.00p
|
4,587.00p
|
4,598.00p
|
17
|
02/04/2025
|
4,527.00p
|
4,539.00p
|
4,524.00p
|
4,526.00p
|
244
|
01/04/2025
|
4,539.00p
|
4,509.00p
|
4,508.00p
|
4,508.00p
|
0
|
31/03/2025
|
4,539.00p
|
4,539.00p
|
4,532.00p
|
4,532.00p
|
211
|
28/03/2025
|
4,556.00p
|
4,503.50p
|
4,428.50p
|
4,491.50p
|
0
|
27/03/2025
|
4,556.00p
|
4,504.00p
|
4,487.00p
|
4,487.00p
|
0
|
26/03/2025
|
4,556.00p
|
4,541.00p
|
4,433.50p
|
4,478.50p
|
0
|
25/03/2025
|
4,556.00p
|
4,461.78p
|
4,440.00p
|
4,440.00p
|
44
|
24/03/2025
|
4,556.00p
|
4,545.00p
|
4,436.50p
|
4,500.50p
|
0
|
21/03/2025
|
4,556.00p
|
4,559.00p
|
4,425.00p
|
4,492.50p
|
0
|
20/03/2025
|
4,556.00p
|
4,479.00p
|
4,473.00p
|
4,473.00p
|
0
|
19/03/2025
|
4,556.00p
|
4,486.50p
|
4,453.00p
|
4,458.50p
|
0
|
18/03/2025
|
4,556.00p
|
4,521.50p
|
4,442.50p
|
4,466.00p
|
0
|
17/03/2025
|
4,556.00p
|
4,490.62p
|
4,475.00p
|
4,475.00p
|
1,000
|
14/03/2025
|
4,556.00p
|
4,547.50p
|
4,492.00p
|
4,497.00p
|
0
|
13/03/2025
|
4,556.00p
|
4,556.00p
|
4,546.50p
|
4,546.50p
|
0
|
12/03/2025
|
4,556.00p
|
4,556.00p
|
4,543.00p
|
4,551.00p
|
2,161
|
11/03/2025
|
4,508.00p
|
4,579.50p
|
4,503.50p
|
4,574.50p
|
0
|
10/03/2025
|
4,508.00p
|
4,515.50p
|
4,508.00p
|
4,515.50p
|
177
|
07/03/2025
|
4,472.00p
|
4,472.00p
|
4,470.00p
|
4,470.00p
|
280
|
06/03/2025
|
4,412.00p
|
4,466.50p
|
4,450.00p
|
4,466.50p
|
0
|
05/03/2025
|
4,412.00p
|
4,440.00p
|
4,410.00p
|
4,440.00p
|
314
|
04/03/2025
|
4,406.00p
|
4,447.50p
|
4,406.00p
|
4,447.50p
|
1,252
|
03/03/2025
|
4,404.00p
|
4,404.00p
|
4,373.00p
|
4,384.50p
|
59
|
28/02/2025
|
4,449.00p
|
4,469.50p
|
4,412.50p
|
4,417.00p
|
0
|
27/02/2025
|
4,449.00p
|
4,465.00p
|
4,443.50p
|
4,443.50p
|
2
|
26/02/2025
|
4,502.00p
|
4,463.00p
|
4,451.50p
|
4,451.50p
|
1
|
25/02/2025
|
4,502.00p
|
4,502.00p
|
4,481.00p
|
4,487.00p
|
30
|
24/02/2025
|
4,475.00p
|
4,541.50p
|
4,471.50p
|
4,492.00p
|
0
|
21/02/2025
|
4,475.00p
|
4,498.50p
|
4,427.50p
|
4,487.00p
|
0
|
20/02/2025
|
4,475.00p
|
4,486.50p
|
4,475.00p
|
4,486.50p
|
1
|
19/02/2025
|
4,446.00p
|
4,479.50p
|
4,426.00p
|
4,472.00p
|
0
|
18/02/2025
|
4,446.00p
|
4,448.00p
|
4,428.50p
|
4,440.00p
|
0
|
17/02/2025
|
4,446.00p
|
4,447.00p
|
4,439.50p
|
4,439.50p
|
19
|