Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100...

(SUK1)
Sector: n/a
4,411.00p
-11.00p -0.25
Last updated: 16:35:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 4,432.00p 4,423.00p 4,411.00p 4,411.00p 0
30/05/2025 4,432.00p 4,432.00p 4,403.00p 4,422.00p 250
29/05/2025 4,436.00p 4,437.50p 4,436.00p 4,437.50p 2
28/05/2025 4,400.00p 4,444.50p 4,397.00p 4,436.50p 0
27/05/2025 4,400.00p 4,408.50p 4,400.00p 4,408.50p 158
26/05/2025 4,426.00p 4,503.50p 4,411.00p 4,448.50p 0
23/05/2025 4,426.00p 4,503.50p 4,411.00p 4,448.50p 0
22/05/2025 4,426.00p 4,501.50p 4,300.00p 4,435.50p 0
21/05/2025 4,426.00p 4,424.00p 4,355.00p 4,404.00p 0
20/05/2025 4,426.00p 4,431.85p 4,407.00p 4,409.00p 229
19/05/2025 4,468.00p 4,490.48p 4,458.00p 4,458.00p 223
16/05/2025 4,468.00p 4,468.00p 4,456.00p 4,456.00p 521
15/05/2025 4,507.00p 4,583.00p 4,367.00p 4,483.50p 0
14/05/2025 4,507.00p 4,529.50p 4,499.00p 4,519.00p 0
13/05/2025 4,507.00p 4,634.50p 4,371.50p 4,503.50p 0
12/05/2025 4,507.00p 4,507.00p 4,507.00p 4,507.00p 2
09/05/2025 4,522.00p 4,527.00p 4,515.00p 4,527.00p 0
08/05/2025 4,522.00p 4,544.00p 4,533.50p 4,533.50p 1,107
07/05/2025 4,522.00p 4,527.50p 4,527.00p 4,527.50p 0
06/05/2025 4,522.00p 4,518.00p 4,499.00p 4,505.50p 0
05/05/2025 4,522.00p 4,522.00p 4,497.50p 4,497.50p 1,548
02/05/2025 4,522.00p 4,522.00p 4,497.50p 4,497.50p 1,548
01/05/2025 4,581.00p 4,562.06p 4,553.50p 4,553.50p 55
30/04/2025 4,581.00p 4,588.00p 4,569.00p 4,569.00p 1
29/04/2025 4,581.00p 4,581.00p 4,570.00p 4,570.00p 1
28/04/2025 4,587.00p 4,625.00p 4,544.50p 4,590.50p 0
25/04/2025 4,587.00p 4,640.00p 4,552.00p 4,595.00p 0
24/04/2025 4,587.00p 4,705.50p 4,516.00p 4,591.50p 0
23/04/2025 4,587.00p 4,608.00p 4,587.00p 4,608.00p 10,484
22/04/2025 4,697.00p 4,670.61p 4,645.50p 4,645.50p 239
21/04/2025 4,697.00p 4,744.50p 4,650.00p 4,662.50p 0
18/04/2025 4,697.00p 4,744.50p 4,650.00p 4,662.50p 0
17/04/2025 4,697.00p 4,744.50p 4,650.00p 4,662.50p 0
16/04/2025 4,697.00p 4,697.00p 4,669.50p 4,669.50p 1,701
15/04/2025 4,847.00p 4,710.00p 4,679.00p 4,679.00p 0
14/04/2025 4,847.00p 4,850.00p 4,713.00p 4,758.00p 0
11/04/2025 4,847.00p 4,850.00p 4,826.00p 4,850.00p 16
10/04/2025 4,995.00p 4,873.00p 4,647.00p 4,873.00p 484
09/04/2025 4,995.00p 5,083.00p 4,992.00p 5,046.00p 166
08/04/2025 4,882.00p 5,051.00p 4,798.00p 4,911.50p 0
07/04/2025 4,882.00p 5,201.00p 4,875.00p 5,051.00p 104
04/04/2025 4,774.00p 4,844.00p 4,749.31p 4,815.50p 1,007
03/04/2025 4,599.00p 4,599.00p 4,587.00p 4,598.00p 17
02/04/2025 4,527.00p 4,539.00p 4,524.00p 4,526.00p 244
01/04/2025 4,539.00p 4,509.00p 4,508.00p 4,508.00p 0
31/03/2025 4,539.00p 4,539.00p 4,532.00p 4,532.00p 211
28/03/2025 4,556.00p 4,503.50p 4,428.50p 4,491.50p 0
27/03/2025 4,556.00p 4,504.00p 4,487.00p 4,487.00p 0
26/03/2025 4,556.00p 4,541.00p 4,433.50p 4,478.50p 0
25/03/2025 4,556.00p 4,461.78p 4,440.00p 4,440.00p 44
24/03/2025 4,556.00p 4,545.00p 4,436.50p 4,500.50p 0
21/03/2025 4,556.00p 4,559.00p 4,425.00p 4,492.50p 0
20/03/2025 4,556.00p 4,479.00p 4,473.00p 4,473.00p 0
19/03/2025 4,556.00p 4,486.50p 4,453.00p 4,458.50p 0
18/03/2025 4,556.00p 4,521.50p 4,442.50p 4,466.00p 0
17/03/2025 4,556.00p 4,490.62p 4,475.00p 4,475.00p 1,000
14/03/2025 4,556.00p 4,547.50p 4,492.00p 4,497.00p 0
13/03/2025 4,556.00p 4,556.00p 4,546.50p 4,546.50p 0
12/03/2025 4,556.00p 4,556.00p 4,543.00p 4,551.00p 2,161
11/03/2025 4,508.00p 4,579.50p 4,503.50p 4,574.50p 0
10/03/2025 4,508.00p 4,515.50p 4,508.00p 4,515.50p 177
07/03/2025 4,472.00p 4,472.00p 4,470.00p 4,470.00p 280
06/03/2025 4,412.00p 4,466.50p 4,450.00p 4,466.50p 0
05/03/2025 4,412.00p 4,440.00p 4,410.00p 4,440.00p 314
04/03/2025 4,406.00p 4,447.50p 4,406.00p 4,447.50p 1,252
03/03/2025 4,404.00p 4,404.00p 4,373.00p 4,384.50p 59
28/02/2025 4,449.00p 4,469.50p 4,412.50p 4,417.00p 0
27/02/2025 4,449.00p 4,465.00p 4,443.50p 4,443.50p 2
26/02/2025 4,502.00p 4,463.00p 4,451.50p 4,451.50p 1
25/02/2025 4,502.00p 4,502.00p 4,481.00p 4,487.00p 30
24/02/2025 4,475.00p 4,541.50p 4,471.50p 4,492.00p 0
21/02/2025 4,475.00p 4,498.50p 4,427.50p 4,487.00p 0
20/02/2025 4,475.00p 4,486.50p 4,475.00p 4,486.50p 1
19/02/2025 4,446.00p 4,479.50p 4,426.00p 4,472.00p 0
18/02/2025 4,446.00p 4,448.00p 4,428.50p 4,440.00p 0
17/02/2025 4,446.00p 4,447.00p 4,439.50p 4,439.50p 19
14/02/2025 4,460.00p 4,460.50p 4,460.00p 4,460.50p 1
13/02/2025 4,426.00p 4,491.00p 4,393.00p 4,437.00p 0
12/02/2025 4,426.00p 4,426.00p 4,414.00p 4,414.00p 57
11/02/2025 4,431.00p 4,431.00p 4,428.00p 4,428.00p 2
10/02/2025 4,440.00p 4,536.00p 4,431.00p 4,431.00p 2
07/02/2025 4,462.00p 4,584.50p 4,381.50p 4,472.50p 0
06/02/2025 4,462.00p 4,462.00p 4,437.03p 4,508.50p 1,646
05/02/2025 4,534.00p 4,534.00p 4,508.50p 4,508.50p 338
04/02/2025 4,528.00p 4,532.50p 4,528.00p 4,528.50p 1
03/02/2025 4,531.00p 4,539.00p 4,528.50p 4,528.50p 151
31/01/2025 4,499.00p 4,481.00p 4,464.50p 4,471.00p 0
30/01/2025 4,499.00p 4,499.00p 4,490.00p 4,492.00p 527
29/01/2025 4,545.00p 4,545.00p 4,533.00p 4,533.00p 2,537
28/01/2025 4,550.00p 4,564.50p 4,524.50p 4,545.50p 0
27/01/2025 4,550.00p 4,627.50p 4,533.00p 4,563.50p 0
24/01/2025 4,550.00p 4,562.00p 4,550.00p 4,562.00p 47
23/01/2025 4,525.00p 4,581.50p 4,482.50p 4,526.50p 0
22/01/2025 4,525.00p 4,535.00p 4,514.00p 4,534.00p 976
21/01/2025 4,549.00p 4,553.00p 4,529.50p 4,530.50p 0
20/01/2025 4,549.00p 4,553.00p 4,549.00p 4,553.00p 225
17/01/2025 4,555.00p 4,556.00p 4,549.00p 4,549.00p 8
16/01/2025 4,703.00p 4,666.00p 4,504.00p 4,662.50p 0
15/01/2025 4,703.00p 4,782.50p 4,548.00p 4,662.50p 0
14/01/2025 4,703.00p 4,720.00p 4,703.00p 4,720.00p 31
13/01/2025 4,691.00p 4,726.00p 4,691.00p 4,705.00p 549
10/01/2025 4,650.00p 4,805.50p 4,635.00p 4,686.00p 0
09/01/2025 4,650.00p 4,655.00p 4,648.50p 4,648.50p 104
08/01/2025 4,708.00p 4,751.00p 4,664.00p 4,687.00p 0
07/01/2025 4,708.00p 4,763.50p 4,637.00p 4,688.50p 0
06/01/2025 4,708.00p 4,708.00p 4,682.00p 4,687.00p 214
03/01/2025 4,658.00p 4,734.00p 4,621.00p 4,693.00p 0
02/01/2025 4,658.00p 4,869.50p 4,657.50p 4,677.50p 0
01/01/2025 4,658.00p 4,885.50p 4,719.00p 4,727.00p 0
31/12/2024 4,658.00p 4,885.50p 4,719.00p 4,727.00p 0
30/12/2024 4,658.00p 4,794.00p 4,737.50p 4,751.00p 0
27/12/2024 4,658.00p 4,798.00p 4,687.00p 4,738.00p 0
26/12/2024 4,658.00p 4,743.50p 4,727.00p 4,728.50p 0
25/12/2024 4,658.00p 4,743.50p 4,727.00p 4,728.50p 0
24/12/2024 4,658.00p 4,743.50p 4,727.00p 4,728.50p 0
23/12/2024 4,658.00p 4,798.00p 4,722.50p 4,761.50p 0
20/12/2024 4,658.00p 4,844.00p 4,741.00p 4,757.50p 0
19/12/2024 4,658.00p 4,880.00p 4,660.50p 4,755.00p 0
18/12/2024 4,658.00p 4,708.00p 4,677.50p 4,698.00p 0
17/12/2024 4,658.00p 4,752.00p 4,557.50p 4,696.00p 0
16/12/2024 4,658.00p 4,780.50p 4,627.00p 4,659.50p 0
13/12/2024 4,658.00p 4,645.00p 4,615.50p 4,635.00p 0
12/12/2024 4,658.00p 4,716.00p 4,491.00p 4,625.50p 0
11/12/2024 4,658.00p 4,658.00p 4,630.00p 4,630.00p 5,600
10/12/2024 4,633.00p 4,644.00p 4,624.00p 4,643.50p 982
09/12/2024 4,614.00p 4,614.00p 4,598.00p 4,602.50p 8
06/12/2024 4,599.00p 4,750.50p 4,567.50p 4,625.50p 0
05/12/2024 4,599.00p 4,657.50p 4,588.00p 4,599.00p 0
04/12/2024 4,599.00p 4,607.50p 4,599.00p 4,607.50p 309
03/12/2024 4,589.00p 4,593.00p 4,586.50p 4,586.50p 7,334

Market data

Select a section