Surgical Innovations Group
(SUN)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
21/02/2025
|
0.55p
|
0.58p
|
0.53p
|
0.55p
|
491,611
|
|
20/02/2025
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
30,066
|
|
19/02/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
4,076
|
|
18/02/2025
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
285,333
|
|
17/02/2025
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
121,340,091
|
|
14/02/2025
|
0.65p
|
0.65p
|
0.51p
|
0.55p
|
2,741,975
|
|
13/02/2025
|
0.65p
|
0.65p
|
0.62p
|
0.65p
|
2,000,576
|
|
12/02/2025
|
0.65p
|
0.68p
|
0.60p
|
0.65p
|
359,590
|
|
11/02/2025
|
0.55p
|
0.55p
|
0.54p
|
0.55p
|
94,526
|
|
10/02/2025
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
131,766
|
|
07/02/2025
|
0.55p
|
0.59p
|
0.54p
|
0.55p
|
119,105
|
|
06/02/2025
|
0.50p
|
0.59p
|
0.50p
|
0.50p
|
1,875,926
|
|
05/02/2025
|
0.50p
|
0.50p
|
0.47p
|
0.50p
|
4,245
|
|
04/02/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
03/02/2025
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|
|
31/01/2025
|
0.53p
|
0.53p
|
0.50p
|
0.50p
|
0
|
|
30/01/2025
|
0.53p
|
0.58p
|
0.53p
|
0.53p
|
126
|
|
29/01/2025
|
0.53p
|
0.53p
|
0.53p
|
0.53p
|
0
|
|
28/01/2025
|
0.55p
|
0.58p
|
0.48p
|
0.53p
|
896,146
|
|
27/01/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
24/01/2025
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
620,155
|
|
23/01/2025
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
2,856,123
|
|
22/01/2025
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
10,903
|
|
21/01/2025
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
10,908
|
|
20/01/2025
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
19,664
|
|
17/01/2025
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
60,109
|
|
16/01/2025
|
0.55p
|
0.58p
|
0.50p
|
0.55p
|
206,275
|
|
15/01/2025
|
0.55p
|
0.58p
|
0.55p
|
0.55p
|
1,724
|
|
14/01/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
13/01/2025
|
0.60p
|
0.67p
|
0.51p
|
0.55p
|
4,404,628
|
|
10/01/2025
|
0.60p
|
0.60p
|
0.57p
|
0.60p
|
40,720
|
|
09/01/2025
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
203,000
|
|
08/01/2025
|
0.60p
|
0.60p
|
0.60p
|
0.60p
|
0
|
|
07/01/2025
|
0.60p
|
0.67p
|
0.56p
|
0.60p
|
5,136
|
|
06/01/2025
|
0.60p
|
0.68p
|
0.55p
|
0.60p
|
1,378,199
|
|
03/01/2025
|
0.60p
|
0.60p
|
0.55p
|
0.60p
|
98,040
|
|
02/01/2025
|
0.55p
|
0.69p
|
0.55p
|
0.60p
|
1,127,012
|
|
01/01/2025
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
3,983
|
|
31/12/2024
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
3,983
|
|
30/12/2024
|
0.55p
|
0.57p
|
0.54p
|
0.55p
|
1,314,681
|
|
27/12/2024
|
0.55p
|
0.58p
|
0.51p
|
0.55p
|
285,674
|
|
26/12/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
25/12/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
24/12/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
23/12/2024
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
1,000,000
|
|
20/12/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
15,834
|
|
19/12/2024
|
0.55p
|
0.58p
|
0.53p
|
0.55p
|
52,428
|
|
18/12/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
17/12/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
16/12/2024
|
0.55p
|
0.58p
|
0.53p
|
0.55p
|
150,073
|
|
13/12/2024
|
0.55p
|
0.58p
|
0.53p
|
0.55p
|
2,054,782
|
|
12/12/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
29,966
|
|
11/12/2024
|
0.55p
|
0.58p
|
0.50p
|
0.55p
|
338,616
|
|
10/12/2024
|
0.55p
|
0.58p
|
0.53p
|
0.55p
|
86,168
|
|
09/12/2024
|
0.55p
|
0.58p
|
0.55p
|
0.55p
|
85,091
|
|
06/12/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
05/12/2024
|
0.55p
|
0.58p
|
0.52p
|
0.55p
|
41,527
|
|
04/12/2024
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
84,430
|
|
03/12/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
02/12/2024
|
0.50p
|
0.55p
|
0.50p
|
0.55p
|
1,785,149
|
|
29/11/2024
|
0.50p
|
0.53p
|
0.42p
|
0.50p
|
307,816
|
|
28/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.50p
|
28,735
|
|
27/11/2024
|
0.55p
|
0.55p
|
0.54p
|
0.55p
|
79,313
|
|
26/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
68,257
|
|
25/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
14,453
|
|
22/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
37,500
|
|
21/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
60,000
|
|
20/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
145,757
|
|
19/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
31,316
|
|
18/11/2024
|
0.55p
|
0.57p
|
0.50p
|
0.55p
|
735,352
|
|
15/11/2024
|
0.55p
|
0.57p
|
0.50p
|
0.55p
|
128,689
|
|
14/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
18
|
|
13/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
46,654
|
|
12/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
7,245
|
|
11/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
13,803
|
|
08/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
07/11/2024
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
96,359
|
|
06/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
2,741
|
|
05/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
7,500
|
|
04/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
7,374
|
|
01/11/2024
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
1,000
|
|
31/10/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
739,754
|
|
30/10/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
507,019
|
|
29/10/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
28/10/2024
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
20,036
|
|
25/10/2024
|
0.55p
|
0.56p
|
0.55p
|
0.55p
|
83,802
|
|
24/10/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
23/10/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
473,274
|
|
22/10/2024
|
0.55p
|
0.56p
|
0.53p
|
0.55p
|
670,987
|
|
21/10/2024
|
0.55p
|
0.56p
|
0.53p
|
0.55p
|
18,565
|
|
18/10/2024
|
0.60p
|
0.60p
|
0.50p
|
0.55p
|
1,038,760
|
|
17/10/2024
|
0.60p
|
0.60p
|
0.53p
|
0.60p
|
24,160
|
|
16/10/2024
|
0.60p
|
0.60p
|
0.53p
|
0.60p
|
900,001
|
|
15/10/2024
|
0.60p
|
0.61p
|
0.53p
|
0.60p
|
550,000
|
|
14/10/2024
|
0.60p
|
0.63p
|
0.53p
|
0.60p
|
244,407
|
|
11/10/2024
|
0.60p
|
0.64p
|
0.60p
|
0.60p
|
15,119
|
|
10/10/2024
|
0.60p
|
0.64p
|
0.53p
|
0.60p
|
13,911
|
|
09/10/2024
|
0.60p
|
0.60p
|
0.51p
|
0.60p
|
89,235
|
|
08/10/2024
|
0.50p
|
0.65p
|
0.50p
|
0.60p
|
2,613,573
|
|
07/10/2024
|
0.55p
|
0.55p
|
0.44p
|
0.50p
|
850,187
|
|
04/10/2024
|
0.55p
|
0.56p
|
0.50p
|
0.55p
|
331,933
|
|
03/10/2024
|
0.55p
|
0.57p
|
0.50p
|
0.55p
|
26,608
|
|
02/10/2024
|
0.55p
|
0.58p
|
0.50p
|
0.55p
|
23,312
|
|
01/10/2024
|
0.60p
|
0.60p
|
0.50p
|
0.55p
|
1,949,584
|
|
30/09/2024
|
0.70p
|
0.77p
|
0.60p
|
0.60p
|
4,100,126
|
|
27/09/2024
|
0.65p
|
0.67p
|
0.64p
|
0.65p
|
412,132
|
|
26/09/2024
|
0.65p
|
0.65p
|
0.64p
|
0.65p
|
94,291
|
|
25/09/2024
|
0.65p
|
0.67p
|
0.65p
|
0.65p
|
49,314
|
|
24/09/2024
|
0.65p
|
0.70p
|
0.65p
|
0.65p
|
210,265
|
|
23/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
20/09/2024
|
0.65p
|
0.67p
|
0.65p
|
0.65p
|
88,253
|
|
19/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
70,978
|
|
18/09/2024
|
0.65p
|
0.65p
|
0.64p
|
0.65p
|
2,469
|
|
17/09/2024
|
0.65p
|
0.65p
|
0.64p
|
0.65p
|
23,280
|
|
16/09/2024
|
0.65p
|
0.67p
|
0.63p
|
0.65p
|
1,208,352
|
|
13/09/2024
|
0.65p
|
0.67p
|
0.65p
|
0.65p
|
22,305
|
|
12/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
68,093
|
|
11/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
10/09/2024
|
0.65p
|
0.70p
|
0.63p
|
0.65p
|
1,535,405
|
|
09/09/2024
|
0.65p
|
0.66p
|
0.63p
|
0.65p
|
524,162
|
|
06/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
100,000
|
|
05/09/2024
|
0.65p
|
0.67p
|
0.63p
|
0.65p
|
309,227
|
|
04/09/2024
|
0.65p
|
0.68p
|
0.63p
|
0.65p
|
145,579
|
|
03/09/2024
|
0.65p
|
0.68p
|
0.63p
|
0.65p
|
457,717
|
|
02/09/2024
|
0.65p
|
0.69p
|
0.62p
|
0.65p
|
168,050
|
|
30/08/2024
|
0.65p
|
0.69p
|
0.60p
|
0.65p
|
1,078,911
|
|
29/08/2024
|
0.65p
|
0.69p
|
0.63p
|
0.65p
|
1,193,920
|
|
28/08/2024
|
0.70p
|
0.70p
|
0.65p
|
0.65p
|
455,346
|
|
27/08/2024
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
1,196,946
|
|
26/08/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
112,928
|
|
23/08/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
112,928
|