Market data

Select a section

Surgical Innovations Group

(SUN)
Sector: Medical Equipment and Services
0.55p
0.00p 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 0.55p 0.55p 0.50p 0.55p 60,109
16/01/2025 0.55p 0.58p 0.50p 0.55p 206,275
15/01/2025 0.55p 0.58p 0.55p 0.55p 1,724
14/01/2025 0.55p 0.55p 0.55p 0.55p 0
13/01/2025 0.60p 0.67p 0.51p 0.55p 4,404,628
10/01/2025 0.60p 0.60p 0.57p 0.60p 40,720
09/01/2025 0.60p 0.60p 0.56p 0.60p 203,000
08/01/2025 0.60p 0.60p 0.60p 0.60p 0
07/01/2025 0.60p 0.67p 0.56p 0.60p 5,136
06/01/2025 0.60p 0.68p 0.55p 0.60p 1,378,199
03/01/2025 0.60p 0.60p 0.55p 0.60p 98,040
02/01/2025 0.55p 0.69p 0.55p 0.60p 1,127,012
01/01/2025 0.55p 0.55p 0.55p 0.55p 3,983
31/12/2024 0.55p 0.55p 0.55p 0.55p 3,983
30/12/2024 0.55p 0.57p 0.54p 0.55p 1,314,681
27/12/2024 0.55p 0.58p 0.51p 0.55p 285,674
26/12/2024 0.55p 0.55p 0.53p 0.55p 0
25/12/2024 0.55p 0.55p 0.53p 0.55p 0
24/12/2024 0.55p 0.55p 0.53p 0.55p 0
23/12/2024 0.55p 0.57p 0.55p 0.55p 1,000,000
20/12/2024 0.55p 0.55p 0.53p 0.55p 15,834
19/12/2024 0.55p 0.58p 0.53p 0.55p 52,428
18/12/2024 0.55p 0.55p 0.53p 0.55p 0
17/12/2024 0.55p 0.55p 0.53p 0.55p 0
16/12/2024 0.55p 0.58p 0.53p 0.55p 150,073
13/12/2024 0.55p 0.58p 0.53p 0.55p 2,054,782
12/12/2024 0.55p 0.55p 0.53p 0.55p 29,966
11/12/2024 0.55p 0.58p 0.50p 0.55p 338,616
10/12/2024 0.55p 0.58p 0.53p 0.55p 86,168
09/12/2024 0.55p 0.58p 0.55p 0.55p 85,091
06/12/2024 0.55p 0.55p 0.53p 0.55p 0
05/12/2024 0.55p 0.58p 0.52p 0.55p 41,527
04/12/2024 0.55p 0.55p 0.51p 0.55p 84,430
03/12/2024 0.55p 0.55p 0.53p 0.55p 0
02/12/2024 0.50p 0.55p 0.50p 0.55p 1,785,149
29/11/2024 0.50p 0.53p 0.42p 0.50p 307,816
28/11/2024 0.55p 0.55p 0.50p 0.50p 28,735
27/11/2024 0.55p 0.55p 0.54p 0.55p 79,313
26/11/2024 0.55p 0.55p 0.50p 0.55p 68,257
25/11/2024 0.55p 0.55p 0.50p 0.55p 14,453
22/11/2024 0.55p 0.55p 0.50p 0.55p 37,500
21/11/2024 0.55p 0.55p 0.50p 0.55p 60,000
20/11/2024 0.55p 0.55p 0.50p 0.55p 145,757
19/11/2024 0.55p 0.55p 0.50p 0.55p 31,316
18/11/2024 0.55p 0.57p 0.50p 0.55p 735,352
15/11/2024 0.55p 0.57p 0.50p 0.55p 128,689
14/11/2024 0.55p 0.55p 0.50p 0.55p 18
13/11/2024 0.55p 0.55p 0.50p 0.55p 46,654
12/11/2024 0.55p 0.55p 0.50p 0.55p 7,245
11/11/2024 0.55p 0.55p 0.50p 0.55p 13,803
08/11/2024 0.55p 0.55p 0.53p 0.55p 0
07/11/2024 0.55p 0.55p 0.55p 0.55p 96,359
06/11/2024 0.55p 0.55p 0.50p 0.55p 2,741
05/11/2024 0.55p 0.55p 0.50p 0.55p 7,500
04/11/2024 0.55p 0.55p 0.50p 0.55p 7,374
01/11/2024 0.55p 0.55p 0.55p 0.55p 1,000
31/10/2024 0.55p 0.55p 0.50p 0.55p 739,754
30/10/2024 0.55p 0.55p 0.50p 0.55p 507,019
29/10/2024 0.55p 0.55p 0.53p 0.55p 0
28/10/2024 0.55p 0.55p 0.51p 0.55p 20,036
25/10/2024 0.55p 0.56p 0.55p 0.55p 83,802
24/10/2024 0.55p 0.55p 0.53p 0.55p 0
23/10/2024 0.55p 0.55p 0.53p 0.55p 473,274
22/10/2024 0.55p 0.56p 0.53p 0.55p 670,987
21/10/2024 0.55p 0.56p 0.53p 0.55p 18,565
18/10/2024 0.60p 0.60p 0.50p 0.55p 1,038,760
17/10/2024 0.60p 0.60p 0.53p 0.60p 24,160
16/10/2024 0.60p 0.60p 0.53p 0.60p 900,001
15/10/2024 0.60p 0.61p 0.53p 0.60p 550,000
14/10/2024 0.60p 0.63p 0.53p 0.60p 244,407
11/10/2024 0.60p 0.64p 0.60p 0.60p 15,119
10/10/2024 0.60p 0.64p 0.53p 0.60p 13,911
09/10/2024 0.60p 0.60p 0.51p 0.60p 89,235
08/10/2024 0.50p 0.65p 0.50p 0.60p 2,613,573
07/10/2024 0.55p 0.55p 0.44p 0.50p 850,187
04/10/2024 0.55p 0.56p 0.50p 0.55p 331,933
03/10/2024 0.55p 0.57p 0.50p 0.55p 26,608
02/10/2024 0.55p 0.58p 0.50p 0.55p 23,312
01/10/2024 0.60p 0.60p 0.50p 0.55p 1,949,584
30/09/2024 0.70p 0.77p 0.60p 0.60p 4,100,126
27/09/2024 0.65p 0.67p 0.64p 0.65p 412,132
26/09/2024 0.65p 0.65p 0.64p 0.65p 94,291
25/09/2024 0.65p 0.67p 0.65p 0.65p 49,314
24/09/2024 0.65p 0.70p 0.65p 0.65p 210,265
23/09/2024 0.65p 0.65p 0.63p 0.65p 0
20/09/2024 0.65p 0.67p 0.65p 0.65p 88,253
19/09/2024 0.65p 0.65p 0.63p 0.65p 70,978
18/09/2024 0.65p 0.65p 0.64p 0.65p 2,469
17/09/2024 0.65p 0.65p 0.64p 0.65p 23,280
16/09/2024 0.65p 0.67p 0.63p 0.65p 1,208,352
13/09/2024 0.65p 0.67p 0.65p 0.65p 22,305
12/09/2024 0.65p 0.65p 0.63p 0.65p 68,093
11/09/2024 0.65p 0.65p 0.63p 0.65p 0
10/09/2024 0.65p 0.70p 0.63p 0.65p 1,535,405
09/09/2024 0.65p 0.66p 0.63p 0.65p 524,162
06/09/2024 0.65p 0.65p 0.63p 0.65p 100,000
05/09/2024 0.65p 0.67p 0.63p 0.65p 309,227
04/09/2024 0.65p 0.68p 0.63p 0.65p 145,579
03/09/2024 0.65p 0.68p 0.63p 0.65p 457,717
02/09/2024 0.65p 0.69p 0.62p 0.65p 168,050
30/08/2024 0.65p 0.69p 0.60p 0.65p 1,078,911
29/08/2024 0.65p 0.69p 0.63p 0.65p 1,193,920
28/08/2024 0.70p 0.70p 0.65p 0.65p 455,346
27/08/2024 0.70p 0.70p 0.67p 0.70p 1,196,946
26/08/2024 0.70p 0.70p 0.70p 0.70p 112,928
23/08/2024 0.70p 0.70p 0.70p 0.70p 112,928
22/08/2024 0.70p 0.70p 0.70p 0.70p 112,928
21/08/2024 0.70p 0.70p 0.67p 0.70p 261,705
20/08/2024 0.70p 0.70p 0.69p 0.70p 5,952
19/08/2024 0.70p 0.73p 0.67p 0.70p 331,469
16/08/2024 0.70p 0.72p 0.68p 0.70p 2,401,735
15/08/2024 0.70p 0.72p 0.66p 0.70p 223,479
14/08/2024 0.70p 0.73p 0.65p 0.70p 180,448
13/08/2024 0.70p 0.70p 0.65p 0.70p 12,305
12/08/2024 0.70p 0.74p 0.68p 0.70p 9,457,187
09/08/2024 0.70p 0.74p 0.65p 0.70p 2,147,854
08/08/2024 0.70p 0.75p 0.63p 0.70p 186,778
07/08/2024 0.70p 0.77p 0.65p 0.65p 1,275,650
06/08/2024 0.70p 0.75p 0.60p 0.70p 70,510
05/08/2024 0.75p 0.78p 0.65p 0.70p 3,569,391
02/08/2024 0.75p 0.80p 0.70p 0.75p 1,281,752
01/08/2024 0.75p 0.80p 0.72p 0.75p 229,514
31/07/2024 0.75p 0.80p 0.72p 0.75p 387,090
30/07/2024 0.80p 0.84p 0.73p 0.75p 831,764
29/07/2024 0.80p 0.85p 0.73p 0.80p 1,368,460
26/07/2024 0.65p 0.98p 0.65p 0.65p 6,492,422
25/07/2024 0.65p 0.70p 0.64p 0.65p 182,128
24/07/2024 0.65p 0.70p 0.62p 0.65p 157,262,775
23/07/2024 0.65p 0.69p 0.63p 0.65p 286,378
22/07/2024 0.65p 0.69p 0.62p 0.65p 2,718,455
19/07/2024 0.65p 0.65p 0.63p 0.65p 41,710
18/07/2024 0.65p 0.69p 0.62p 0.65p 1,100,722

Market data

Select a section