Surgical Innovations Group
(SUN)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
22/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
37,500
|
|
21/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
60,000
|
|
20/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
145,757
|
|
19/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
31,316
|
|
18/11/2024
|
0.55p
|
0.57p
|
0.50p
|
0.55p
|
735,352
|
|
15/11/2024
|
0.55p
|
0.57p
|
0.50p
|
0.55p
|
128,689
|
|
14/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
18
|
|
13/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
46,654
|
|
12/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
7,245
|
|
11/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
13,803
|
|
08/11/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
07/11/2024
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
96,359
|
|
06/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
2,741
|
|
05/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
7,500
|
|
04/11/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
7,374
|
|
01/11/2024
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
1,000
|
|
31/10/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
739,754
|
|
30/10/2024
|
0.55p
|
0.55p
|
0.50p
|
0.55p
|
507,019
|
|
29/10/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
28/10/2024
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
20,036
|
|
25/10/2024
|
0.55p
|
0.56p
|
0.55p
|
0.55p
|
83,802
|
|
24/10/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
0
|
|
23/10/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
473,274
|
|
22/10/2024
|
0.55p
|
0.56p
|
0.53p
|
0.55p
|
670,987
|
|
21/10/2024
|
0.55p
|
0.56p
|
0.53p
|
0.55p
|
18,565
|
|
18/10/2024
|
0.60p
|
0.60p
|
0.50p
|
0.55p
|
1,038,760
|
|
17/10/2024
|
0.60p
|
0.60p
|
0.53p
|
0.60p
|
24,160
|
|
16/10/2024
|
0.60p
|
0.60p
|
0.53p
|
0.60p
|
900,001
|
|
15/10/2024
|
0.60p
|
0.61p
|
0.53p
|
0.60p
|
550,000
|
|
14/10/2024
|
0.60p
|
0.63p
|
0.53p
|
0.60p
|
244,407
|
|
11/10/2024
|
0.60p
|
0.64p
|
0.60p
|
0.60p
|
15,119
|
|
10/10/2024
|
0.60p
|
0.64p
|
0.53p
|
0.60p
|
13,911
|
|
09/10/2024
|
0.60p
|
0.60p
|
0.51p
|
0.60p
|
89,235
|
|
08/10/2024
|
0.50p
|
0.65p
|
0.50p
|
0.60p
|
2,613,573
|
|
07/10/2024
|
0.55p
|
0.55p
|
0.44p
|
0.50p
|
850,187
|
|
04/10/2024
|
0.55p
|
0.56p
|
0.50p
|
0.55p
|
331,933
|
|
03/10/2024
|
0.55p
|
0.57p
|
0.50p
|
0.55p
|
26,608
|
|
02/10/2024
|
0.55p
|
0.58p
|
0.50p
|
0.55p
|
23,312
|
|
01/10/2024
|
0.60p
|
0.60p
|
0.50p
|
0.55p
|
1,949,584
|
|
30/09/2024
|
0.70p
|
0.77p
|
0.60p
|
0.60p
|
4,100,126
|
|
27/09/2024
|
0.65p
|
0.67p
|
0.64p
|
0.65p
|
412,132
|
|
26/09/2024
|
0.65p
|
0.65p
|
0.64p
|
0.65p
|
94,291
|
|
25/09/2024
|
0.65p
|
0.67p
|
0.65p
|
0.65p
|
49,314
|
|
24/09/2024
|
0.65p
|
0.70p
|
0.65p
|
0.65p
|
210,265
|
|
23/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
20/09/2024
|
0.65p
|
0.67p
|
0.65p
|
0.65p
|
88,253
|
|
19/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
70,978
|
|
18/09/2024
|
0.65p
|
0.65p
|
0.64p
|
0.65p
|
2,469
|
|
17/09/2024
|
0.65p
|
0.65p
|
0.64p
|
0.65p
|
23,280
|
|
16/09/2024
|
0.65p
|
0.67p
|
0.63p
|
0.65p
|
1,208,352
|
|
13/09/2024
|
0.65p
|
0.67p
|
0.65p
|
0.65p
|
22,305
|
|
12/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
68,093
|
|
11/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
10/09/2024
|
0.65p
|
0.70p
|
0.63p
|
0.65p
|
1,535,405
|
|
09/09/2024
|
0.65p
|
0.66p
|
0.63p
|
0.65p
|
524,162
|
|
06/09/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
100,000
|
|
05/09/2024
|
0.65p
|
0.67p
|
0.63p
|
0.65p
|
309,227
|
|
04/09/2024
|
0.65p
|
0.68p
|
0.63p
|
0.65p
|
145,579
|
|
03/09/2024
|
0.65p
|
0.68p
|
0.63p
|
0.65p
|
457,717
|
|
02/09/2024
|
0.65p
|
0.69p
|
0.62p
|
0.65p
|
168,050
|
|
30/08/2024
|
0.65p
|
0.69p
|
0.60p
|
0.65p
|
1,078,911
|
|
29/08/2024
|
0.65p
|
0.69p
|
0.63p
|
0.65p
|
1,193,920
|
|
28/08/2024
|
0.70p
|
0.70p
|
0.65p
|
0.65p
|
455,346
|
|
27/08/2024
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
1,196,946
|
|
26/08/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
112,928
|
|
23/08/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
112,928
|
|
22/08/2024
|
0.70p
|
0.70p
|
0.70p
|
0.70p
|
112,928
|
|
21/08/2024
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
261,705
|
|
20/08/2024
|
0.70p
|
0.70p
|
0.69p
|
0.70p
|
5,952
|
|
19/08/2024
|
0.70p
|
0.73p
|
0.67p
|
0.70p
|
331,469
|
|
16/08/2024
|
0.70p
|
0.72p
|
0.68p
|
0.70p
|
2,401,735
|
|
15/08/2024
|
0.70p
|
0.72p
|
0.66p
|
0.70p
|
223,479
|
|
14/08/2024
|
0.70p
|
0.73p
|
0.65p
|
0.70p
|
180,448
|
|
13/08/2024
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
12,305
|
|
12/08/2024
|
0.70p
|
0.74p
|
0.68p
|
0.70p
|
9,457,187
|
|
09/08/2024
|
0.70p
|
0.74p
|
0.65p
|
0.70p
|
2,147,854
|
|
08/08/2024
|
0.70p
|
0.75p
|
0.63p
|
0.70p
|
186,778
|
|
07/08/2024
|
0.70p
|
0.77p
|
0.65p
|
0.65p
|
1,275,650
|
|
06/08/2024
|
0.70p
|
0.75p
|
0.60p
|
0.70p
|
70,510
|
|
05/08/2024
|
0.75p
|
0.78p
|
0.65p
|
0.70p
|
3,569,391
|
|
02/08/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
1,281,752
|
|
01/08/2024
|
0.75p
|
0.80p
|
0.72p
|
0.75p
|
229,514
|
|
31/07/2024
|
0.75p
|
0.80p
|
0.72p
|
0.75p
|
387,090
|
|
30/07/2024
|
0.80p
|
0.84p
|
0.73p
|
0.75p
|
831,764
|
|
29/07/2024
|
0.80p
|
0.85p
|
0.73p
|
0.80p
|
1,368,460
|
|
26/07/2024
|
0.65p
|
0.98p
|
0.65p
|
0.65p
|
6,492,422
|
|
25/07/2024
|
0.65p
|
0.70p
|
0.64p
|
0.65p
|
182,128
|
|
24/07/2024
|
0.65p
|
0.70p
|
0.62p
|
0.65p
|
157,262,775
|
|
23/07/2024
|
0.65p
|
0.69p
|
0.63p
|
0.65p
|
286,378
|
|
22/07/2024
|
0.65p
|
0.69p
|
0.62p
|
0.65p
|
2,718,455
|
|
19/07/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
41,710
|
|
18/07/2024
|
0.65p
|
0.69p
|
0.62p
|
0.65p
|
1,100,722
|
|
17/07/2024
|
0.70p
|
0.70p
|
0.60p
|
0.65p
|
1,749,887
|
|
16/07/2024
|
0.70p
|
0.73p
|
0.66p
|
0.70p
|
241,831
|
|
15/07/2024
|
0.70p
|
0.75p
|
0.63p
|
0.70p
|
1,507,720
|
|
12/07/2024
|
0.65p
|
0.77p
|
0.60p
|
0.70p
|
1,845,295
|
|
11/07/2024
|
0.65p
|
0.68p
|
0.60p
|
0.65p
|
194,112
|
|
10/07/2024
|
0.65p
|
0.69p
|
0.61p
|
0.65p
|
2,023,737
|
|
09/07/2024
|
0.75p
|
0.78p
|
0.63p
|
0.65p
|
1,711,260
|
|
08/07/2024
|
0.55p
|
0.90p
|
0.55p
|
0.75p
|
9,206,773
|
|
05/07/2024
|
0.45p
|
0.70p
|
0.45p
|
0.55p
|
2,032,089
|
|
04/07/2024
|
0.43p
|
0.47p
|
0.40p
|
0.45p
|
19,681,825
|
|
03/07/2024
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
10,367,077
|
|
02/07/2024
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
258,938
|
|
01/07/2024
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
5,345,013
|
|
28/06/2024
|
0.43p
|
0.43p
|
0.41p
|
0.43p
|
4,165,992
|
|
27/06/2024
|
0.43p
|
0.43p
|
0.43p
|
0.43p
|
0
|
|
26/06/2024
|
0.43p
|
0.44p
|
0.41p
|
0.43p
|
2,101,294
|
|
25/06/2024
|
0.43p
|
0.44p
|
0.43p
|
0.43p
|
1,143
|
|
24/06/2024
|
0.43p
|
0.44p
|
0.43p
|
0.43p
|
95
|
|
21/06/2024
|
0.43p
|
0.44p
|
0.40p
|
0.43p
|
28,944
|
|
20/06/2024
|
0.43p
|
0.43p
|
0.41p
|
0.43p
|
23,043
|
|
19/06/2024
|
0.43p
|
0.43p
|
0.41p
|
0.43p
|
76,272
|
|
18/06/2024
|
0.43p
|
0.44p
|
0.41p
|
0.43p
|
607,473
|
|
17/06/2024
|
0.45p
|
0.45p
|
0.43p
|
0.43p
|
490,924
|
|
14/06/2024
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
90,749
|
|
13/06/2024
|
0.45p
|
0.45p
|
0.44p
|
0.45p
|
61,597
|
|
12/06/2024
|
0.45p
|
0.50p
|
0.44p
|
0.45p
|
77,808
|
|
11/06/2024
|
0.45p
|
0.50p
|
0.44p
|
0.45p
|
457,919
|
|
10/06/2024
|
0.50p
|
0.50p
|
0.40p
|
0.40p
|
1,370,113
|
|
07/06/2024
|
0.50p
|
0.50p
|
0.44p
|
0.50p
|
100,000
|
|
06/06/2024
|
0.50p
|
0.50p
|
0.46p
|
0.50p
|
200,000
|
|
05/06/2024
|
0.50p
|
0.50p
|
0.44p
|
0.50p
|
1,641,619
|
|
04/06/2024
|
0.50p
|
0.50p
|
0.43p
|
0.50p
|
265,412
|
|
03/06/2024
|
0.50p
|
0.50p
|
0.43p
|
0.50p
|
3,339,733
|
|
31/05/2024
|
0.50p
|
0.50p
|
0.42p
|
0.50p
|
2,011,843
|
|
30/05/2024
|
0.50p
|
0.50p
|
0.43p
|
0.50p
|
1,124,058
|
|
29/05/2024
|
0.50p
|
0.50p
|
0.43p
|
0.50p
|
125,000
|
|
28/05/2024
|
0.50p
|
0.50p
|
0.43p
|
0.50p
|
89,642
|
|
27/05/2024
|
0.50p
|
0.50p
|
0.50p
|
0.50p
|
0
|