Market data

Select a section

Surgical Innovations Group

(SUN)
Sector: Medical Equipment and Services
0.65p
0.00p 0.00
Last updated: 16:57:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 0.65p 0.68p 0.62p 0.65p 536,412
15/05/2025 0.65p 0.70p 0.61p 0.65p 1,771,267
14/05/2025 0.60p 0.65p 0.60p 0.65p 200,000
13/05/2025 0.60p 0.60p 0.60p 0.60p 0
12/05/2025 0.60p 0.65p 0.59p 0.60p 26,614
09/05/2025 0.60p 0.60p 0.59p 0.60p 18,331
08/05/2025 0.60p 0.60p 0.60p 0.60p 0
07/05/2025 0.60p 0.60p 0.57p 0.60p 435,499
06/05/2025 0.60p 0.60p 0.59p 0.60p 129,591
05/05/2025 0.55p 0.60p 0.52p 0.60p 117,782
02/05/2025 0.55p 0.60p 0.52p 0.60p 117,782
01/05/2025 0.55p 0.59p 0.52p 0.55p 1,002,000
30/04/2025 0.55p 0.55p 0.52p 0.55p 1,479
29/04/2025 0.55p 0.55p 0.51p 0.55p 11,369
28/04/2025 0.55p 0.55p 0.51p 0.55p 305,200
25/04/2025 0.53p 0.55p 0.51p 0.55p 1,302,844
24/04/2025 0.53p 0.53p 0.51p 0.53p 78,735
23/04/2025 0.53p 0.53p 0.51p 0.53p 142,190
22/04/2025 0.50p 0.55p 0.47p 0.53p 2,100,000
21/04/2025 0.50p 0.50p 0.45p 0.50p 8,049,169
18/04/2025 0.50p 0.50p 0.45p 0.50p 8,049,169
17/04/2025 0.50p 0.50p 0.45p 0.50p 8,049,169
16/04/2025 0.50p 0.50p 0.47p 0.50p 200,000
15/04/2025 0.50p 0.55p 0.50p 0.50p 8
14/04/2025 0.50p 0.50p 0.47p 0.50p 22,124
11/04/2025 0.50p 0.54p 0.47p 0.50p 50,000
10/04/2025 0.50p 0.55p 0.47p 0.50p 2,036,800
09/04/2025 0.50p 0.55p 0.47p 0.50p 29,061
08/04/2025 0.50p 0.54p 0.50p 0.50p 688,426
07/04/2025 0.55p 0.55p 0.50p 0.50p 1,154,527
04/04/2025 0.55p 0.60p 0.52p 0.55p 3,012,417
03/04/2025 0.55p 0.60p 0.54p 0.55p 157,253
02/04/2025 0.55p 0.57p 0.55p 0.55p 150,000
01/04/2025 0.55p 0.55p 0.50p 0.55p 1,000
31/03/2025 0.55p 0.60p 0.55p 0.55p 41,902
28/03/2025 0.55p 0.57p 0.55p 0.55p 68,476
27/03/2025 0.55p 0.57p 0.55p 0.55p 5,399
26/03/2025 0.55p 0.57p 0.55p 0.55p 200,106
25/03/2025 0.55p 0.56p 0.55p 0.55p 11,214
24/03/2025 0.55p 0.60p 0.55p 0.55p 171
21/03/2025 0.55p 0.60p 0.55p 0.55p 721,679
20/03/2025 0.55p 0.55p 0.52p 0.55p 0
19/03/2025 0.55p 0.55p 0.55p 0.55p 110,609
18/03/2025 0.55p 0.55p 0.55p 0.55p 207,026
17/03/2025 0.55p 0.60p 0.55p 0.55p 60,730
14/03/2025 0.55p 0.55p 0.55p 0.55p 100,000
13/03/2025 0.55p 0.60p 0.55p 0.55p 453,410
12/03/2025 0.55p 0.60p 0.55p 0.55p 109,839
11/03/2025 0.55p 0.60p 0.55p 0.55p 1,370
10/03/2025 0.55p 0.60p 0.55p 0.55p 43,561
07/03/2025 0.55p 0.55p 0.55p 0.55p 301,565
06/03/2025 0.55p 0.60p 0.55p 0.55p 1,503,745
05/03/2025 0.55p 0.55p 0.54p 0.55p 1,180,000
04/03/2025 0.55p 0.55p 0.54p 0.55p 10,000
03/03/2025 0.55p 0.60p 0.53p 0.55p 189,744
28/02/2025 0.55p 0.55p 0.52p 0.55p 0
27/02/2025 0.55p 0.60p 0.55p 0.55p 125,032
26/02/2025 0.55p 0.60p 0.55p 0.55p 732,157
25/02/2025 0.55p 0.55p 0.54p 0.55p 6,666
24/02/2025 0.55p 0.60p 0.55p 0.55p 1,700,334
21/02/2025 0.55p 0.58p 0.53p 0.55p 491,611
20/02/2025 0.55p 0.60p 0.55p 0.55p 30,066
19/02/2025 0.55p 0.55p 0.53p 0.55p 4,076
18/02/2025 0.55p 0.60p 0.55p 0.55p 285,333
17/02/2025 0.55p 0.57p 0.55p 0.55p 121,340,091
14/02/2025 0.65p 0.65p 0.51p 0.55p 2,741,975
13/02/2025 0.65p 0.65p 0.62p 0.65p 2,000,576
12/02/2025 0.65p 0.68p 0.60p 0.65p 359,590
11/02/2025 0.55p 0.55p 0.54p 0.55p 94,526
10/02/2025 0.55p 0.57p 0.55p 0.55p 131,766
07/02/2025 0.55p 0.59p 0.54p 0.55p 119,105
06/02/2025 0.50p 0.59p 0.50p 0.50p 1,875,926
05/02/2025 0.50p 0.50p 0.47p 0.50p 4,245
04/02/2025 0.50p 0.50p 0.50p 0.50p 0
03/02/2025 0.50p 0.50p 0.50p 0.50p 0
31/01/2025 0.53p 0.53p 0.50p 0.50p 0
30/01/2025 0.53p 0.58p 0.53p 0.53p 126
29/01/2025 0.53p 0.53p 0.53p 0.53p 0
28/01/2025 0.55p 0.58p 0.48p 0.53p 896,146
27/01/2025 0.55p 0.55p 0.55p 0.55p 0
24/01/2025 0.55p 0.55p 0.53p 0.55p 620,155
23/01/2025 0.55p 0.57p 0.55p 0.55p 2,856,123
22/01/2025 0.55p 0.60p 0.55p 0.55p 10,903
21/01/2025 0.55p 0.55p 0.50p 0.55p 10,908
20/01/2025 0.55p 0.57p 0.55p 0.55p 19,664
17/01/2025 0.55p 0.55p 0.50p 0.55p 60,109
16/01/2025 0.55p 0.58p 0.50p 0.55p 206,275
15/01/2025 0.55p 0.58p 0.55p 0.55p 1,724
14/01/2025 0.55p 0.55p 0.55p 0.55p 0
13/01/2025 0.60p 0.67p 0.51p 0.55p 4,404,628
10/01/2025 0.60p 0.60p 0.57p 0.60p 40,720
09/01/2025 0.60p 0.60p 0.56p 0.60p 203,000
08/01/2025 0.60p 0.60p 0.60p 0.60p 0
07/01/2025 0.60p 0.67p 0.56p 0.60p 5,136
06/01/2025 0.60p 0.68p 0.55p 0.60p 1,378,199
03/01/2025 0.60p 0.60p 0.55p 0.60p 98,040
02/01/2025 0.55p 0.69p 0.55p 0.60p 1,127,012
01/01/2025 0.55p 0.55p 0.55p 0.55p 3,983
31/12/2024 0.55p 0.55p 0.55p 0.55p 3,983
30/12/2024 0.55p 0.57p 0.54p 0.55p 1,314,681
27/12/2024 0.55p 0.58p 0.51p 0.55p 285,674
26/12/2024 0.55p 0.55p 0.53p 0.55p 0
25/12/2024 0.55p 0.55p 0.53p 0.55p 0
24/12/2024 0.55p 0.55p 0.53p 0.55p 0
23/12/2024 0.55p 0.57p 0.55p 0.55p 1,000,000
20/12/2024 0.55p 0.55p 0.53p 0.55p 15,834
19/12/2024 0.55p 0.58p 0.53p 0.55p 52,428
18/12/2024 0.55p 0.55p 0.53p 0.55p 0
17/12/2024 0.55p 0.55p 0.53p 0.55p 0
16/12/2024 0.55p 0.58p 0.53p 0.55p 150,073
13/12/2024 0.55p 0.58p 0.53p 0.55p 2,054,782
12/12/2024 0.55p 0.55p 0.53p 0.55p 29,966
11/12/2024 0.55p 0.58p 0.50p 0.55p 338,616
10/12/2024 0.55p 0.58p 0.53p 0.55p 86,168
09/12/2024 0.55p 0.58p 0.55p 0.55p 85,091
06/12/2024 0.55p 0.55p 0.53p 0.55p 0
05/12/2024 0.55p 0.58p 0.52p 0.55p 41,527
04/12/2024 0.55p 0.55p 0.51p 0.55p 84,430
03/12/2024 0.55p 0.55p 0.53p 0.55p 0
02/12/2024 0.50p 0.55p 0.50p 0.55p 1,785,149
29/11/2024 0.50p 0.53p 0.42p 0.50p 307,816
28/11/2024 0.55p 0.55p 0.50p 0.50p 28,735
27/11/2024 0.55p 0.55p 0.54p 0.55p 79,313
26/11/2024 0.55p 0.55p 0.50p 0.55p 68,257
25/11/2024 0.55p 0.55p 0.50p 0.55p 14,453
22/11/2024 0.55p 0.55p 0.50p 0.55p 37,500
21/11/2024 0.55p 0.55p 0.50p 0.55p 60,000
20/11/2024 0.55p 0.55p 0.50p 0.55p 145,757
19/11/2024 0.55p 0.55p 0.50p 0.55p 31,316
18/11/2024 0.55p 0.57p 0.50p 0.55p 735,352

Market data

Select a section