iShares II iSh € CB Esg GBP H D
(SUOG)
Sector: n/a
Historic Prices - up to 10 years
|
06/11/2025
|
496.50p
|
496.60p
|
492.65p
|
494.00p
|
15,944
|
|
05/11/2025
|
497.45p
|
497.60p
|
491.50p
|
493.80p
|
87,498
|
|
04/11/2025
|
496.90p
|
497.05p
|
490.95p
|
494.60p
|
6,868
|
|
03/11/2025
|
497.10p
|
497.10p
|
493.35p
|
494.25p
|
91,543
|
|
31/10/2025
|
495.50p
|
497.00p
|
492.40p
|
494.85p
|
6,812
|
|
30/10/2025
|
497.95p
|
498.10p
|
492.00p
|
495.10p
|
10,546
|
|
29/10/2025
|
498.30p
|
498.45p
|
492.35p
|
495.70p
|
8,022
|
|
28/10/2025
|
498.35p
|
498.50p
|
492.40p
|
494.45p
|
7,500
|
|
27/10/2025
|
497.50p
|
497.65p
|
491.55p
|
495.28p
|
10,664
|
|
24/10/2025
|
498.00p
|
498.15p
|
492.05p
|
494.80p
|
10,333
|
|
23/10/2025
|
495.30p
|
498.25p
|
492.25p
|
495.17p
|
6,400
|
|
22/10/2025
|
498.00p
|
498.20p
|
493.55p
|
495.00p
|
13,241
|
|
21/10/2025
|
497.75p
|
497.75p
|
493.85p
|
495.75p
|
4,254
|
|
20/10/2025
|
496.80p
|
496.95p
|
492.15p
|
494.60p
|
11,853
|
|
17/10/2025
|
495.20p
|
497.45p
|
493.80p
|
494.40p
|
12,013
|
|
16/10/2025
|
495.30p
|
497.95p
|
491.95p
|
494.97p
|
12,711
|
|
15/10/2025
|
494.45p
|
497.30p
|
491.40p
|
494.90p
|
8,007
|
|
14/10/2025
|
496.25p
|
496.40p
|
490.30p
|
493.70p
|
7,016
|
|
13/10/2025
|
495.95p
|
495.95p
|
489.85p
|
492.60p
|
216,327
|
|
10/10/2025
|
492.75p
|
495.75p
|
489.65p
|
492.72p
|
9,733
|
|
09/10/2025
|
493.45p
|
493.45p
|
491.70p
|
492.22p
|
4,722
|
|
08/10/2025
|
495.20p
|
495.30p
|
489.20p
|
492.80p
|
12,084
|
|
07/10/2025
|
494.05p
|
494.90p
|
488.85p
|
492.35p
|
11,864
|
|
06/10/2025
|
492.80p
|
492.95p
|
490.95p
|
492.05p
|
13,363
|
|
03/10/2025
|
489.10p
|
495.20p
|
489.10p
|
492.50p
|
68,426
|
|
02/10/2025
|
492.50p
|
492.60p
|
490.80p
|
491.90p
|
22,238
|
|
01/10/2025
|
492.30p
|
493.35p
|
487.80p
|
491.65p
|
5,266
|
|
30/09/2025
|
491.95p
|
493.00p
|
490.25p
|
490.90p
|
14,440
|
|
29/09/2025
|
491.85p
|
491.85p
|
490.15p
|
491.25p
|
10,678
|
|
26/09/2025
|
492.65p
|
492.80p
|
486.75p
|
490.43p
|
6,508
|
|
25/09/2025
|
490.55p
|
492.15p
|
488.25p
|
489.62p
|
9,460
|
|
24/09/2025
|
491.30p
|
491.30p
|
489.75p
|
490.70p
|
5,280
|
|
23/09/2025
|
491.80p
|
491.80p
|
489.75p
|
490.55p
|
5,146
|
|
22/09/2025
|
491.30p
|
491.35p
|
489.60p
|
490.63p
|
11,769
|
|
19/09/2025
|
491.90p
|
492.85p
|
488.05p
|
490.25p
|
22,053
|
|
18/09/2025
|
493.60p
|
493.70p
|
487.85p
|
490.95p
|
9,881
|
|
17/09/2025
|
490.75p
|
493.40p
|
487.50p
|
490.45p
|
5,175
|
|
16/09/2025
|
493.40p
|
493.55p
|
487.50p
|
490.33p
|
5,702
|
|
15/09/2025
|
490.95p
|
492.65p
|
488.10p
|
490.80p
|
10,335
|
|
12/09/2025
|
493.15p
|
493.30p
|
487.30p
|
490.30p
|
68,604
|
|
11/09/2025
|
493.20p
|
493.70p
|
487.65p
|
491.05p
|
12,269
|
|
10/09/2025
|
492.90p
|
493.00p
|
488.20p
|
490.35p
|
8,072
|
|
09/09/2025
|
492.55p
|
493.30p
|
488.05p
|
489.95p
|
23,568
|
|
08/09/2025
|
492.85p
|
493.00p
|
486.95p
|
490.25p
|
8,341
|
|
05/09/2025
|
489.05p
|
492.60p
|
486.75p
|
490.15p
|
18,364
|
|
04/09/2025
|
490.75p
|
490.90p
|
484.90p
|
488.63p
|
2,656
|
|
03/09/2025
|
489.60p
|
489.80p
|
483.90p
|
487.30p
|
213,764
|
|
02/09/2025
|
490.00p
|
490.15p
|
484.50p
|
486.05p
|
7,580
|
|
01/09/2025
|
490.55p
|
490.75p
|
484.75p
|
488.20p
|
17,011
|
|
29/08/2025
|
491.25p
|
491.35p
|
485.45p
|
488.25p
|
14,417
|
|
28/08/2025
|
489.20p
|
491.55p
|
485.90p
|
488.70p
|
92,042
|
|
27/08/2025
|
491.00p
|
491.15p
|
485.10p
|
488.43p
|
6,765
|
|
26/08/2025
|
490.85p
|
490.95p
|
486.50p
|
488.15p
|
9,541
|
|
25/08/2025
|
490.25p
|
490.40p
|
484.40p
|
488.47p
|
7,289
|
|
22/08/2025
|
490.25p
|
490.40p
|
484.40p
|
488.47p
|
7,289
|
|
21/08/2025
|
491.65p
|
491.80p
|
485.75p
|
487.70p
|
4,368
|
|
20/08/2025
|
488.55p
|
491.25p
|
485.20p
|
488.43p
|
3,594
|
|
19/08/2025
|
489.85p
|
490.90p
|
485.55p
|
488.40p
|
5,654
|
|
18/08/2025
|
490.00p
|
490.00p
|
485.50p
|
487.95p
|
28,544
|
|
15/08/2025
|
491.65p
|
491.80p
|
485.75p
|
487.90p
|
6,479
|
|
14/08/2025
|
491.65p
|
491.75p
|
486.50p
|
488.40p
|
14,892
|
|
13/08/2025
|
488.30p
|
490.00p
|
485.40p
|
489.20p
|
12,013
|
|
12/08/2025
|
488.05p
|
490.80p
|
485.00p
|
486.95p
|
5,773
|
|
11/08/2025
|
488.90p
|
490.45p
|
485.90p
|
488.15p
|
5,846
|
|
08/08/2025
|
488.70p
|
490.45p
|
486.40p
|
487.97p
|
6,082
|
|
07/08/2025
|
488.55p
|
491.50p
|
486.85p
|
489.00p
|
56,488
|
|
06/08/2025
|
488.20p
|
491.30p
|
485.50p
|
488.70p
|
2,485
|
|
05/08/2025
|
491.30p
|
491.30p
|
485.70p
|
488.30p
|
13,912
|
|
04/08/2025
|
490.05p
|
490.20p
|
484.20p
|
488.65p
|
8,192
|
|
01/08/2025
|
489.75p
|
489.90p
|
483.90p
|
487.35p
|
6,577
|
|
31/07/2025
|
488.30p
|
490.70p
|
484.70p
|
487.70p
|
736
|
|
30/07/2025
|
488.30p
|
489.70p
|
485.20p
|
487.50p
|
4,626
|
|
29/07/2025
|
490.25p
|
490.40p
|
484.55p
|
487.58p
|
18,571
|
|
28/07/2025
|
489.85p
|
490.00p
|
484.00p
|
487.48p
|
16,125
|
|
25/07/2025
|
486.45p
|
488.30p
|
483.80p
|
486.95p
|
107,131
|
|
24/07/2025
|
489.20p
|
489.80p
|
484.40p
|
486.40p
|
9,939
|
|
23/07/2025
|
488.10p
|
490.80p
|
484.80p
|
488.60p
|
6,727
|
|
22/07/2025
|
490.35p
|
490.50p
|
484.50p
|
488.08p
|
7,548
|
|
21/07/2025
|
483.75p
|
489.05p
|
483.75p
|
487.85p
|
10,460
|
|
18/07/2025
|
489.10p
|
489.10p
|
484.05p
|
486.12p
|
7,452
|
|
17/07/2025
|
488.60p
|
488.70p
|
483.45p
|
486.45p
|
2,426
|
|
16/07/2025
|
485.50p
|
488.80p
|
483.80p
|
486.15p
|
4,720
|
|
15/07/2025
|
485.55p
|
488.45p
|
483.65p
|
485.90p
|
13,298
|
|
14/07/2025
|
486.35p
|
486.55p
|
482.20p
|
485.20p
|
10,002
|
|
11/07/2025
|
487.60p
|
487.70p
|
483.80p
|
484.95p
|
20,766
|
|
10/07/2025
|
487.95p
|
488.75p
|
483.45p
|
485.60p
|
10,916
|
|
09/07/2025
|
488.65p
|
488.80p
|
484.20p
|
485.97p
|
5,814
|
|
08/07/2025
|
485.75p
|
488.65p
|
483.45p
|
486.00p
|
5,671
|
|
07/07/2025
|
488.50p
|
489.10p
|
485.45p
|
486.50p
|
7,153
|
|
04/07/2025
|
489.15p
|
489.45p
|
485.50p
|
486.90p
|
6,366
|
|
03/07/2025
|
486.90p
|
487.70p
|
484.05p
|
486.50p
|
10,238
|
|
02/07/2025
|
487.45p
|
487.45p
|
482.90p
|
485.30p
|
4,446
|
|
01/07/2025
|
486.30p
|
487.55p
|
481.90p
|
485.55p
|
3,516
|
|
30/06/2025
|
486.35p
|
487.40p
|
481.75p
|
484.45p
|
11,145
|
|
27/06/2025
|
481.15p
|
485.80p
|
481.15p
|
484.10p
|
9,978
|
|
26/06/2025
|
485.05p
|
487.20p
|
482.25p
|
484.25p
|
15,507
|
|
25/06/2025
|
486.45p
|
486.45p
|
481.65p
|
484.05p
|
7,184
|
|
24/06/2025
|
483.50p
|
485.65p
|
481.40p
|
484.15p
|
6,582
|
|
23/06/2025
|
482.30p
|
485.50p
|
481.25p
|
483.85p
|
11,370
|
|
20/06/2025
|
483.75p
|
486.80p
|
481.10p
|
483.58p
|
109,205
|
|
19/06/2025
|
482.55p
|
484.70p
|
481.40p
|
482.55p
|
14,501
|
|
18/06/2025
|
483.35p
|
485.35p
|
481.10p
|
483.73p
|
7,283
|
|
17/06/2025
|
483.55p
|
485.15p
|
481.10p
|
483.20p
|
4,003
|
|
16/06/2025
|
483.90p
|
483.95p
|
481.00p
|
483.48p
|
8,984
|
|
13/06/2025
|
482.50p
|
484.70p
|
482.40p
|
482.70p
|
5,470
|
|
12/06/2025
|
484.35p
|
486.30p
|
482.15p
|
484.40p
|
5,453
|
|
11/06/2025
|
483.30p
|
485.00p
|
481.35p
|
483.55p
|
6,840
|
|
10/06/2025
|
482.95p
|
484.45p
|
481.05p
|
483.60p
|
11,767
|
|
09/06/2025
|
483.00p
|
484.80p
|
480.55p
|
482.80p
|
3,456
|
|
06/06/2025
|
482.00p
|
483.20p
|
480.30p
|
482.40p
|
3,760
|
|
05/06/2025
|
484.60p
|
484.65p
|
480.80p
|
481.17p
|
10,322
|
|
04/06/2025
|
485.55p
|
485.55p
|
479.90p
|
482.95p
|
5,683
|
|
03/06/2025
|
482.20p
|
483.80p
|
481.35p
|
482.67p
|
10,915
|
|
02/06/2025
|
482.40p
|
482.80p
|
480.65p
|
482.10p
|
5,633
|
|
30/05/2025
|
481.80p
|
484.85p
|
480.35p
|
481.97p
|
22,595
|
|
29/05/2025
|
480.60p
|
483.75p
|
478.50p
|
482.70p
|
4,269
|
|
28/05/2025
|
482.25p
|
482.25p
|
480.30p
|
481.50p
|
10,594
|
|
27/05/2025
|
482.45p
|
482.80p
|
479.50p
|
481.20p
|
9,429
|
|
26/05/2025
|
482.00p
|
482.00p
|
476.95p
|
480.07p
|
9,367
|
|
23/05/2025
|
482.00p
|
482.00p
|
476.95p
|
480.07p
|
9,367
|
|
22/05/2025
|
480.05p
|
480.95p
|
476.90p
|
479.55p
|
6,604
|
|
21/05/2025
|
480.00p
|
480.85p
|
477.85p
|
479.15p
|
7,305
|
|
20/05/2025
|
479.85p
|
480.60p
|
477.85p
|
479.77p
|
5,231
|
|
19/05/2025
|
480.10p
|
481.45p
|
477.25p
|
479.65p
|
10,692
|
|
16/05/2025
|
481.40p
|
481.90p
|
476.85p
|
480.05p
|
10,733
|
|
15/05/2025
|
477.65p
|
478.85p
|
476.30p
|
478.67p
|
5,168
|
|
14/05/2025
|
486.35p
|
486.65p
|
484.55p
|
485.35p
|
7,171
|
|
13/05/2025
|
482.20p
|
487.10p
|
482.20p
|
485.45p
|
7,295
|
|
12/05/2025
|
488.70p
|
488.85p
|
484.95p
|
485.50p
|
32,882
|
|
09/05/2025
|
486.35p
|
489.50p
|
483.50p
|
486.85p
|
12,749
|
|
08/05/2025
|
487.45p
|
489.85p
|
485.45p
|
487.07p
|
3,648
|
|
07/05/2025
|
486.50p
|
487.30p
|
484.45p
|
487.00p
|
9,957
|