iShares II iSh € CB Esg GBP H D
(SUOG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
478.60p
|
479.85p
|
476.20p
|
477.43p
|
14,913
|
|
18/09/2024
|
480.95p
|
480.95p
|
477.00p
|
477.43p
|
36,376
|
|
17/09/2024
|
480.15p
|
480.40p
|
477.90p
|
478.10p
|
10,448
|
|
16/09/2024
|
479.15p
|
479.15p
|
477.30p
|
478.53p
|
14,240
|
|
13/09/2024
|
477.60p
|
480.00p
|
475.80p
|
476.90p
|
40,396
|
|
12/09/2024
|
477.60p
|
479.90p
|
475.45p
|
477.62p
|
8,203
|
|
11/09/2024
|
477.50p
|
480.20p
|
475.55p
|
477.30p
|
17,976
|
|
10/09/2024
|
479.25p
|
479.95p
|
475.80p
|
477.30p
|
57,519
|
|
09/09/2024
|
479.45p
|
479.55p
|
473.30p
|
477.58p
|
6,209
|
|
06/09/2024
|
476.90p
|
479.85p
|
473.85p
|
477.27p
|
7,793
|
|
05/09/2024
|
476.05p
|
478.90p
|
475.05p
|
476.05p
|
31,728
|
|
04/09/2024
|
478.20p
|
478.25p
|
472.00p
|
476.03p
|
24,388
|
|
03/09/2024
|
473.75p
|
477.30p
|
470.75p
|
474.65p
|
14,698
|
|
02/09/2024
|
475.50p
|
475.50p
|
471.70p
|
473.82p
|
11,967
|
|
30/08/2024
|
476.90p
|
477.00p
|
474.00p
|
474.48p
|
7,773
|
|
29/08/2024
|
474.90p
|
475.65p
|
473.50p
|
474.60p
|
16,130
|
|
28/08/2024
|
475.45p
|
475.45p
|
473.60p
|
474.48p
|
12,318
|
|
27/08/2024
|
476.95p
|
478.15p
|
471.35p
|
474.48p
|
6,664
|
|
26/08/2024
|
476.35p
|
477.05p
|
474.35p
|
474.35p
|
133,488
|
|
23/08/2024
|
476.35p
|
477.05p
|
474.35p
|
474.35p
|
133,488
|
|
22/08/2024
|
476.35p
|
477.05p
|
474.35p
|
474.35p
|
133,488
|
|
21/08/2024
|
475.35p
|
475.60p
|
473.90p
|
475.17p
|
19,635
|
|
20/08/2024
|
475.55p
|
476.25p
|
471.90p
|
474.50p
|
62,141
|
|
19/08/2024
|
475.85p
|
475.95p
|
472.15p
|
473.45p
|
9,625
|
|
16/08/2024
|
474.70p
|
475.45p
|
473.45p
|
473.45p
|
31,528
|
|
15/08/2024
|
474.95p
|
474.95p
|
473.15p
|
473.23p
|
11,704
|
|
14/08/2024
|
475.85p
|
475.85p
|
472.60p
|
474.13p
|
6,987
|
|
13/08/2024
|
472.95p
|
475.20p
|
471.60p
|
473.62p
|
12,372
|
|
12/08/2024
|
474.90p
|
475.00p
|
471.65p
|
473.45p
|
12,101
|
|
09/08/2024
|
472.95p
|
474.80p
|
471.05p
|
473.37p
|
10,699
|
|
08/08/2024
|
473.75p
|
473.75p
|
472.25p
|
472.67p
|
30,647
|
|
07/08/2024
|
471.50p
|
474.70p
|
471.20p
|
472.90p
|
34,766
|
|
06/08/2024
|
472.70p
|
474.60p
|
470.20p
|
472.88p
|
27,542
|
|
05/08/2024
|
475.65p
|
477.80p
|
471.59p
|
473.30p
|
14,267
|
|
02/08/2024
|
474.15p
|
477.65p
|
470.95p
|
473.47p
|
13,368
|
|
01/08/2024
|
471.25p
|
474.35p
|
471.25p
|
473.40p
|
7,562
|
|
31/07/2024
|
473.25p
|
474.25p
|
470.60p
|
472.65p
|
11,301
|
|
30/07/2024
|
472.50p
|
473.55p
|
470.65p
|
471.78p
|
8,240
|
|
29/07/2024
|
472.15p
|
472.80p
|
471.00p
|
471.00p
|
6,912
|
|
26/07/2024
|
469.65p
|
471.55p
|
469.65p
|
470.38p
|
28,747
|
|
25/07/2024
|
467.40p
|
471.25p
|
467.40p
|
470.38p
|
15,364
|
|
24/07/2024
|
469.70p
|
471.55p
|
469.30p
|
469.55p
|
19,751
|
|
23/07/2024
|
469.85p
|
470.05p
|
466.70p
|
469.47p
|
51,413
|
|
22/07/2024
|
470.15p
|
470.65p
|
467.65p
|
468.42p
|
15,041
|
|
19/07/2024
|
468.95p
|
470.10p
|
467.00p
|
468.63p
|
18,391
|
|
18/07/2024
|
469.70p
|
470.30p
|
468.40p
|
469.37p
|
34,555
|
|
17/07/2024
|
470.85p
|
470.85p
|
466.50p
|
468.55p
|
13,439
|
|
16/07/2024
|
468.75p
|
470.15p
|
466.05p
|
468.50p
|
137,074
|
|
15/07/2024
|
467.95p
|
468.75p
|
466.85p
|
468.10p
|
20,466
|
|
12/07/2024
|
465.60p
|
469.60p
|
465.60p
|
467.57p
|
13,009
|
|
11/07/2024
|
466.75p
|
469.05p
|
465.00p
|
468.03p
|
25,323
|
|
10/07/2024
|
465.30p
|
468.35p
|
464.30p
|
466.60p
|
121,440
|
|
09/07/2024
|
466.30p
|
468.10p
|
465.20p
|
465.75p
|
9,521
|
|
08/07/2024
|
465.90p
|
467.65p
|
465.85p
|
467.15p
|
4,696
|
|
05/07/2024
|
466.25p
|
467.45p
|
465.35p
|
466.17p
|
15,274
|
|
04/07/2024
|
466.55p
|
466.65p
|
464.75p
|
465.02p
|
11,922
|
|
03/07/2024
|
465.20p
|
466.10p
|
464.00p
|
465.33p
|
18,252
|
|
02/07/2024
|
464.65p
|
465.50p
|
463.23p
|
463.98p
|
12,834
|
|
01/07/2024
|
465.25p
|
465.55p
|
463.15p
|
463.47p
|
35,265
|
|
28/06/2024
|
464.80p
|
464.95p
|
464.05p
|
464.05p
|
17,562
|
|
27/06/2024
|
463.55p
|
464.84p
|
463.55p
|
464.30p
|
40,226
|
|
26/06/2024
|
463.45p
|
465.40p
|
463.45p
|
464.07p
|
21,122
|
|
25/06/2024
|
462.25p
|
465.40p
|
462.25p
|
464.73p
|
269,900
|
|
24/06/2024
|
464.35p
|
464.85p
|
463.80p
|
464.20p
|
131,586
|
|
21/06/2024
|
462.55p
|
466.70p
|
462.55p
|
464.20p
|
5,903
|
|
20/06/2024
|
464.00p
|
464.10p
|
463.10p
|
464.00p
|
39,925
|
|
19/06/2024
|
464.40p
|
464.55p
|
463.35p
|
463.35p
|
7,944
|
|
18/06/2024
|
463.30p
|
464.28p
|
463.10p
|
464.27p
|
17,038
|
|
17/06/2024
|
464.10p
|
464.10p
|
462.59p
|
462.93p
|
13,806
|
|
14/06/2024
|
464.35p
|
464.95p
|
463.50p
|
463.90p
|
6,735
|
|
13/06/2024
|
462.40p
|
463.26p
|
462.20p
|
462.95p
|
18,993
|
|
12/06/2024
|
461.90p
|
463.27p
|
461.00p
|
463.28p
|
51,394
|
|
11/06/2024
|
460.30p
|
461.20p
|
459.70p
|
461.15p
|
129,154
|
|
10/06/2024
|
460.65p
|
460.70p
|
459.80p
|
459.80p
|
114,537
|
|
07/06/2024
|
462.40p
|
462.40p
|
460.65p
|
461.12p
|
21,991
|
|
06/06/2024
|
462.90p
|
463.15p
|
460.75p
|
462.58p
|
46,438
|
|
05/06/2024
|
462.25p
|
463.45p
|
462.15p
|
463.25p
|
27,723
|
|
04/06/2024
|
462.95p
|
463.10p
|
462.10p
|
462.60p
|
82,660
|
|
03/06/2024
|
460.35p
|
462.45p
|
460.30p
|
461.55p
|
14,883
|
|
31/05/2024
|
459.55p
|
461.00p
|
459.40p
|
460.42p
|
10,488
|
|
30/05/2024
|
460.40p
|
460.48p
|
459.80p
|
460.48p
|
13,418
|
|
29/05/2024
|
460.25p
|
461.00p
|
459.75p
|
459.75p
|
10,578
|
|
28/05/2024
|
461.75p
|
462.09p
|
461.10p
|
461.18p
|
24,483
|
|
27/05/2024
|
461.80p
|
461.80p
|
460.20p
|
460.60p
|
19,324
|
|
24/05/2024
|
461.80p
|
461.80p
|
460.20p
|
460.60p
|
19,324
|
|
23/05/2024
|
461.90p
|
462.00p
|
460.35p
|
460.50p
|
16,777
|
|
22/05/2024
|
461.85p
|
462.15p
|
461.35p
|
461.85p
|
91,241
|
|
21/05/2024
|
462.25p
|
462.35p
|
461.75p
|
462.27p
|
11,870
|
|
20/05/2024
|
461.55p
|
462.05p
|
461.40p
|
461.67p
|
37,332
|
|
17/05/2024
|
462.25p
|
462.60p
|
461.65p
|
461.78p
|
14,516
|
|
16/05/2024
|
463.65p
|
463.85p
|
462.75p
|
463.10p
|
38,563
|
|
15/05/2024
|
469.10p
|
470.90p
|
469.02p
|
470.90p
|
31,210
|
|
14/05/2024
|
465.45p
|
468.66p
|
465.45p
|
468.20p
|
63,499
|
|
13/05/2024
|
468.95p
|
468.95p
|
468.35p
|
468.67p
|
24,539
|
|
10/05/2024
|
469.60p
|
469.82p
|
468.50p
|
468.50p
|
5,531
|
|
09/05/2024
|
469.25p
|
469.40p
|
468.75p
|
468.90p
|
39,042
|
|
08/05/2024
|
470.05p
|
470.35p
|
469.30p
|
469.70p
|
57,667
|
|
07/05/2024
|
470.00p
|
470.47p
|
469.59p
|
470.48p
|
11,757
|
|
06/05/2024
|
468.55p
|
469.51p
|
468.10p
|
468.70p
|
57,501
|
|
03/05/2024
|
468.55p
|
469.51p
|
468.10p
|
468.70p
|
57,501
|
|
02/05/2024
|
469.90p
|
469.90p
|
466.93p
|
467.35p
|
58,716
|
|
01/05/2024
|
468.10p
|
468.80p
|
464.85p
|
466.05p
|
31,101
|
|
30/04/2024
|
467.35p
|
467.65p
|
465.85p
|
465.85p
|
38,802
|
|
29/04/2024
|
467.75p
|
467.90p
|
467.15p
|
467.60p
|
76,156
|
|
26/04/2024
|
463.80p
|
467.70p
|
463.80p
|
466.63p
|
14,496
|
|
25/04/2024
|
466.05p
|
466.65p
|
464.36p
|
464.90p
|
102,228
|
|
24/04/2024
|
467.35p
|
467.35p
|
465.80p
|
465.92p
|
62,032
|
|
23/04/2024
|
467.85p
|
468.30p
|
467.23p
|
467.82p
|
83,210
|
|
22/04/2024
|
466.10p
|
467.70p
|
466.10p
|
467.57p
|
20,148
|
|
19/04/2024
|
467.30p
|
467.41p
|
466.25p
|
466.50p
|
45,536
|
|
18/04/2024
|
467.10p
|
467.65p
|
466.09p
|
466.70p
|
5,964
|
|
17/04/2024
|
466.80p
|
467.34p
|
466.75p
|
466.85p
|
7,803
|
|
16/04/2024
|
466.70p
|
467.10p
|
465.90p
|
466.30p
|
32,963
|
|
15/04/2024
|
468.75p
|
469.10p
|
467.50p
|
467.72p
|
9,030
|
|
12/04/2024
|
469.25p
|
469.90p
|
469.10p
|
469.62p
|
10,294
|
|
11/04/2024
|
468.00p
|
469.03p
|
466.46p
|
467.50p
|
10,281
|
|
10/04/2024
|
469.85p
|
470.45p
|
468.20p
|
468.63p
|
24,789
|
|
09/04/2024
|
470.05p
|
470.27p
|
469.13p
|
470.20p
|
17,977
|
|
08/04/2024
|
468.55p
|
469.40p
|
468.55p
|
469.12p
|
12,220
|
|
05/04/2024
|
470.35p
|
470.55p
|
469.38p
|
469.78p
|
34,235
|
|
04/04/2024
|
470.15p
|
470.90p
|
469.90p
|
470.55p
|
29,213
|
|
03/04/2024
|
471.40p
|
471.40p
|
468.81p
|
469.55p
|
38,161
|
|
02/04/2024
|
469.90p
|
469.95p
|
467.75p
|
468.83p
|
383,098
|
|
01/04/2024
|
470.75p
|
470.75p
|
468.36p
|
470.32p
|
54,464
|
|
29/03/2024
|
470.75p
|
470.75p
|
468.36p
|
470.32p
|
54,464
|
|
28/03/2024
|
470.75p
|
470.75p
|
468.36p
|
470.32p
|
54,464
|
|
27/03/2024
|
469.35p
|
469.95p
|
468.55p
|
469.95p
|
75,686
|
|
26/03/2024
|
468.00p
|
468.45p
|
468.00p
|
468.23p
|
17,710
|
|
25/03/2024
|
468.90p
|
469.30p
|
467.60p
|
468.00p
|
76,014
|
|
22/03/2024
|
468.75p
|
468.95p
|
468.15p
|
468.83p
|
17,367
|
|
21/03/2024
|
467.60p
|
468.15p
|
467.09p
|
467.68p
|
21,905
|
|
20/03/2024
|
466.55p
|
466.68p
|
465.90p
|
466.07p
|
60,531
|