iShares II iSh € CB Esg GBP H D
(SUOG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
483.05p
|
483.75p
|
475.65p
|
480.38p
|
16,937
|
|
03/04/2025
|
484.05p
|
484.10p
|
479.55p
|
480.75p
|
30,809
|
|
02/04/2025
|
484.90p
|
484.90p
|
480.25p
|
480.82p
|
19,337
|
|
01/04/2025
|
483.10p
|
483.10p
|
480.10p
|
481.40p
|
11,763
|
|
31/03/2025
|
482.45p
|
482.50p
|
478.70p
|
480.63p
|
41,233
|
|
28/03/2025
|
481.20p
|
484.40p
|
478.85p
|
480.88p
|
4,594
|
|
27/03/2025
|
482.15p
|
482.50p
|
478.50p
|
480.42p
|
137,759
|
|
26/03/2025
|
481.95p
|
481.95p
|
478.40p
|
480.00p
|
19,396
|
|
25/03/2025
|
479.65p
|
480.85p
|
478.25p
|
480.15p
|
15,071
|
|
24/03/2025
|
480.85p
|
481.00p
|
477.00p
|
480.03p
|
140,090
|
|
21/03/2025
|
479.75p
|
482.40p
|
478.20p
|
479.77p
|
7,239
|
|
20/03/2025
|
479.80p
|
482.65p
|
476.85p
|
479.65p
|
15,555
|
|
19/03/2025
|
479.30p
|
480.70p
|
478.55p
|
479.50p
|
16,470
|
|
18/03/2025
|
478.00p
|
479.80p
|
476.95p
|
479.05p
|
14,943
|
|
17/03/2025
|
478.65p
|
479.00p
|
476.25p
|
478.65p
|
13,372
|
|
14/03/2025
|
477.40p
|
479.35p
|
475.50p
|
477.55p
|
46,416
|
|
13/03/2025
|
480.60p
|
480.90p
|
475.30p
|
477.08p
|
106,832
|
|
12/03/2025
|
477.25p
|
479.40p
|
476.20p
|
477.52p
|
5,987
|
|
11/03/2025
|
481.40p
|
481.40p
|
476.70p
|
477.72p
|
15,846
|
|
10/03/2025
|
478.95p
|
480.00p
|
477.65p
|
479.25p
|
13,884
|
|
07/03/2025
|
475.70p
|
481.05p
|
475.55p
|
478.70p
|
9,068
|
|
06/03/2025
|
478.00p
|
479.30p
|
476.10p
|
477.43p
|
17,802
|
|
05/03/2025
|
481.20p
|
482.05p
|
478.45p
|
478.45p
|
9,486
|
|
04/03/2025
|
484.25p
|
486.65p
|
483.00p
|
483.25p
|
21,698
|
|
03/03/2025
|
486.00p
|
486.85p
|
482.70p
|
483.48p
|
7,117
|
|
28/02/2025
|
484.85p
|
487.15p
|
483.05p
|
484.70p
|
13,185
|
|
27/02/2025
|
484.80p
|
487.25p
|
481.70p
|
484.60p
|
4,058
|
|
26/02/2025
|
483.85p
|
485.90p
|
481.05p
|
484.28p
|
10,677
|
|
25/02/2025
|
484.20p
|
484.25p
|
482.40p
|
483.33p
|
15,934
|
|
24/02/2025
|
486.05p
|
486.25p
|
480.35p
|
483.37p
|
9,845
|
|
21/02/2025
|
483.65p
|
483.95p
|
480.20p
|
483.55p
|
6,577
|
|
20/02/2025
|
478.50p
|
482.85p
|
478.50p
|
482.25p
|
7,157
|
|
19/02/2025
|
483.35p
|
483.40p
|
480.95p
|
481.15p
|
7,864
|
|
18/02/2025
|
482.65p
|
483.85p
|
481.25p
|
482.82p
|
30,339
|
|
17/02/2025
|
485.05p
|
485.25p
|
479.10p
|
482.70p
|
9,131
|
|
14/02/2025
|
483.25p
|
484.55p
|
480.95p
|
483.48p
|
2,371
|
|
13/02/2025
|
481.50p
|
484.90p
|
479.35p
|
483.15p
|
37,811
|
|
12/02/2025
|
485.10p
|
485.15p
|
479.30p
|
481.72p
|
32,582
|
|
11/02/2025
|
484.10p
|
484.10p
|
481.60p
|
482.30p
|
32,689
|
|
10/02/2025
|
485.95p
|
486.25p
|
480.75p
|
483.58p
|
191,011
|
|
07/02/2025
|
484.20p
|
484.35p
|
480.35p
|
483.25p
|
41,699
|
|
06/02/2025
|
484.15p
|
485.25p
|
481.35p
|
483.00p
|
15,565
|
|
05/02/2025
|
486.60p
|
486.60p
|
481.50p
|
483.00p
|
10,156
|
|
04/02/2025
|
483.50p
|
483.50p
|
480.75p
|
482.82p
|
10,522
|
|
03/02/2025
|
478.85p
|
485.85p
|
478.85p
|
482.78p
|
19,537
|
|
31/01/2025
|
481.20p
|
482.45p
|
477.15p
|
481.35p
|
11,534
|
|
30/01/2025
|
478.95p
|
480.55p
|
475.75p
|
479.87p
|
15,721
|
|
29/01/2025
|
479.40p
|
480.00p
|
477.00p
|
478.18p
|
19,925
|
|
28/01/2025
|
479.15p
|
480.05p
|
476.60p
|
478.05p
|
26,097
|
|
27/01/2025
|
480.25p
|
480.45p
|
475.95p
|
477.60p
|
9,760
|
|
24/01/2025
|
480.30p
|
480.45p
|
475.40p
|
477.33p
|
25,219
|
|
23/01/2025
|
480.95p
|
481.05p
|
476.45p
|
477.95p
|
34,138
|
|
22/01/2025
|
478.75p
|
480.35p
|
476.00p
|
478.25p
|
8,569
|
|
21/01/2025
|
479.50p
|
479.50p
|
476.65p
|
478.20p
|
22,862
|
|
20/01/2025
|
479.80p
|
479.85p
|
475.95p
|
478.50p
|
20,526
|
|
17/01/2025
|
480.75p
|
480.90p
|
474.10p
|
477.70p
|
15,267
|
|
16/01/2025
|
476.70p
|
477.70p
|
474.80p
|
476.00p
|
2,320
|
|
15/01/2025
|
476.55p
|
476.70p
|
473.15p
|
476.00p
|
29,771
|
|
14/01/2025
|
475.40p
|
476.65p
|
472.95p
|
473.75p
|
14,380
|
|
13/01/2025
|
476.00p
|
477.05p
|
472.95p
|
474.38p
|
17,899
|
|
10/01/2025
|
477.55p
|
477.65p
|
474.05p
|
474.98p
|
14,808
|
|
09/01/2025
|
478.65p
|
478.75p
|
472.75p
|
475.97p
|
18,027
|
|
08/01/2025
|
476.75p
|
478.00p
|
475.10p
|
475.85p
|
14,405
|
|
07/01/2025
|
477.85p
|
477.95p
|
475.90p
|
476.20p
|
9,877
|
|
06/01/2025
|
477.70p
|
477.90p
|
474.85p
|
476.55p
|
18,327
|
|
03/01/2025
|
475.35p
|
480.45p
|
475.35p
|
476.90p
|
10,794
|
|
02/01/2025
|
481.00p
|
481.20p
|
475.40p
|
478.50p
|
15,652
|
|
01/01/2025
|
481.65p
|
481.65p
|
477.20p
|
478.47p
|
49,631
|
|
31/12/2024
|
481.65p
|
481.65p
|
477.20p
|
478.47p
|
49,631
|
|
30/12/2024
|
479.15p
|
479.80p
|
477.10p
|
478.42p
|
5,804
|
|
27/12/2024
|
481.80p
|
481.85p
|
475.00p
|
478.70p
|
5,552
|
|
26/12/2024
|
479.40p
|
482.25p
|
475.45p
|
479.45p
|
1,747
|
|
25/12/2024
|
479.40p
|
482.25p
|
475.45p
|
479.45p
|
1,747
|
|
24/12/2024
|
479.40p
|
482.25p
|
475.45p
|
479.45p
|
1,747
|
|
23/12/2024
|
479.75p
|
479.95p
|
477.10p
|
479.15p
|
4,930
|
|
20/12/2024
|
479.15p
|
480.40p
|
476.50p
|
478.90p
|
22,689
|
|
19/12/2024
|
481.20p
|
481.40p
|
475.50p
|
478.13p
|
5,839
|
|
18/12/2024
|
476.90p
|
482.00p
|
476.90p
|
479.55p
|
5,949
|
|
17/12/2024
|
479.95p
|
482.10p
|
477.80p
|
480.07p
|
6,466
|
|
16/12/2024
|
481.50p
|
481.80p
|
478.95p
|
480.07p
|
6,494
|
|
13/12/2024
|
482.15p
|
482.15p
|
478.00p
|
480.00p
|
4,215
|
|
12/12/2024
|
484.95p
|
485.15p
|
478.55p
|
481.00p
|
6,748
|
|
11/12/2024
|
482.75p
|
483.15p
|
481.45p
|
482.20p
|
20,217
|
|
10/12/2024
|
482.50p
|
482.70p
|
480.10p
|
482.35p
|
37,827
|
|
09/12/2024
|
483.50p
|
483.55p
|
480.80p
|
482.45p
|
4,572
|
|
06/12/2024
|
483.25p
|
483.25p
|
479.95p
|
481.85p
|
6,259
|
|
05/12/2024
|
481.35p
|
482.90p
|
480.20p
|
481.52p
|
45,448
|
|
04/12/2024
|
481.95p
|
482.00p
|
479.95p
|
481.68p
|
5,037
|
|
03/12/2024
|
483.80p
|
483.90p
|
480.05p
|
481.23p
|
12,754
|
|
02/12/2024
|
477.85p
|
482.60p
|
477.85p
|
481.85p
|
9,503
|
|
29/11/2024
|
481.20p
|
481.20p
|
477.00p
|
481.15p
|
12,993
|
|
28/11/2024
|
480.05p
|
480.45p
|
476.55p
|
479.40p
|
27,820
|
|
27/11/2024
|
477.60p
|
482.05p
|
477.50p
|
478.30p
|
37,699
|
|
26/11/2024
|
478.60p
|
478.70p
|
476.20p
|
478.20p
|
17,011
|
|
25/11/2024
|
478.85p
|
478.95p
|
475.35p
|
477.40p
|
7,400
|
|
22/11/2024
|
476.15p
|
477.25p
|
472.70p
|
475.15p
|
28,419
|
|
21/11/2024
|
472.05p
|
477.20p
|
471.50p
|
475.15p
|
68,808
|
|
20/11/2024
|
476.40p
|
476.40p
|
472.30p
|
474.95p
|
48,534
|
|
19/11/2024
|
474.85p
|
478.10p
|
473.50p
|
475.33p
|
135,648
|
|
18/11/2024
|
477.15p
|
477.25p
|
474.00p
|
475.33p
|
10,215
|
|
15/11/2024
|
476.05p
|
478.80p
|
474.65p
|
476.50p
|
13,115
|
|
14/11/2024
|
475.15p
|
478.20p
|
473.00p
|
476.50p
|
14,923
|
|
13/11/2024
|
485.75p
|
485.75p
|
481.30p
|
482.50p
|
14,700
|
|
12/11/2024
|
485.05p
|
485.05p
|
482.00p
|
483.33p
|
8,768
|
|
11/11/2024
|
484.55p
|
484.55p
|
482.00p
|
483.95p
|
5,367
|
|
08/11/2024
|
483.30p
|
484.95p
|
479.40p
|
482.40p
|
9,114
|
|
07/11/2024
|
483.60p
|
484.20p
|
480.00p
|
481.35p
|
49,262
|
|
06/11/2024
|
482.00p
|
485.50p
|
479.05p
|
481.80p
|
9,667
|
|
05/11/2024
|
478.95p
|
483.35p
|
476.55p
|
480.35p
|
50,399
|
|
04/11/2024
|
482.65p
|
482.95p
|
476.65p
|
480.50p
|
13,256
|
|
01/11/2024
|
482.95p
|
482.95p
|
476.70p
|
480.07p
|
3,936
|
|
31/10/2024
|
478.30p
|
480.50p
|
478.05p
|
479.43p
|
5,743
|
|
30/10/2024
|
485.55p
|
485.55p
|
478.80p
|
480.03p
|
6,277
|
|
29/10/2024
|
482.45p
|
483.85p
|
481.20p
|
481.68p
|
13,025
|
|
28/10/2024
|
478.15p
|
483.40p
|
478.15p
|
482.63p
|
27,636
|
|
25/10/2024
|
483.65p
|
484.15p
|
480.00p
|
482.18p
|
13,657
|
|
24/10/2024
|
482.00p
|
483.70p
|
481.10p
|
482.00p
|
9,200
|
|
23/10/2024
|
478.45p
|
482.45p
|
478.45p
|
482.00p
|
12,583
|
|
22/10/2024
|
480.00p
|
482.00p
|
480.00p
|
481.10p
|
30,478
|
|
21/10/2024
|
484.20p
|
484.45p
|
481.20p
|
481.20p
|
10,739
|
|
18/10/2024
|
481.80p
|
484.00p
|
481.40p
|
483.62p
|
47,850
|
|
17/10/2024
|
482.25p
|
483.40p
|
480.85p
|
482.78p
|
25,539
|
|
16/10/2024
|
482.50p
|
482.65p
|
480.45p
|
482.43p
|
37,728
|
|
15/10/2024
|
482.20p
|
482.20p
|
479.85p
|
480.85p
|
42,056
|
|
14/10/2024
|
481.60p
|
481.65p
|
479.30p
|
479.85p
|
17,153
|
|
11/10/2024
|
481.20p
|
481.20p
|
478.35p
|
479.85p
|
9,325
|
|
10/10/2024
|
480.40p
|
480.40p
|
477.80p
|
479.93p
|
16,451
|
|
09/10/2024
|
481.15p
|
482.10p
|
477.75p
|
480.05p
|
17,514
|
|
08/10/2024
|
478.65p
|
482.30p
|
478.65p
|
480.05p
|
16,181
|
|
07/10/2024
|
480.90p
|
481.40p
|
479.10p
|
480.15p
|
39,634
|