iShares II iSh € CB Esg GBP H D
(SUOG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
476.15p
|
477.25p
|
472.70p
|
475.15p
|
28,419
|
|
21/11/2024
|
472.05p
|
477.20p
|
471.50p
|
475.15p
|
68,808
|
|
20/11/2024
|
476.40p
|
476.40p
|
472.30p
|
474.95p
|
48,534
|
|
19/11/2024
|
474.85p
|
478.10p
|
473.50p
|
475.33p
|
135,648
|
|
18/11/2024
|
477.15p
|
477.25p
|
474.00p
|
475.33p
|
10,215
|
|
15/11/2024
|
476.05p
|
478.80p
|
474.65p
|
476.50p
|
13,115
|
|
14/11/2024
|
475.15p
|
478.20p
|
473.00p
|
476.50p
|
14,923
|
|
13/11/2024
|
485.75p
|
485.75p
|
481.30p
|
482.50p
|
14,700
|
|
12/11/2024
|
485.05p
|
485.05p
|
482.00p
|
483.33p
|
8,768
|
|
11/11/2024
|
484.55p
|
484.55p
|
482.00p
|
483.95p
|
5,367
|
|
08/11/2024
|
483.30p
|
484.95p
|
479.40p
|
482.40p
|
9,114
|
|
07/11/2024
|
483.60p
|
484.20p
|
480.00p
|
481.35p
|
49,262
|
|
06/11/2024
|
482.00p
|
485.50p
|
479.05p
|
481.80p
|
9,667
|
|
05/11/2024
|
478.95p
|
483.35p
|
476.55p
|
480.35p
|
50,399
|
|
04/11/2024
|
482.65p
|
482.95p
|
476.65p
|
480.50p
|
13,256
|
|
01/11/2024
|
482.95p
|
482.95p
|
476.70p
|
480.07p
|
3,936
|
|
31/10/2024
|
478.30p
|
480.50p
|
478.05p
|
479.43p
|
5,743
|
|
30/10/2024
|
485.55p
|
485.55p
|
478.80p
|
480.03p
|
6,277
|
|
29/10/2024
|
482.45p
|
483.85p
|
481.20p
|
481.68p
|
13,025
|
|
28/10/2024
|
478.15p
|
483.40p
|
478.15p
|
482.63p
|
27,636
|
|
25/10/2024
|
483.65p
|
484.15p
|
480.00p
|
482.18p
|
13,657
|
|
24/10/2024
|
482.00p
|
483.70p
|
481.10p
|
482.00p
|
9,200
|
|
23/10/2024
|
478.45p
|
482.45p
|
478.45p
|
482.00p
|
12,583
|
|
22/10/2024
|
480.00p
|
482.00p
|
480.00p
|
481.10p
|
30,478
|
|
21/10/2024
|
484.20p
|
484.45p
|
481.20p
|
481.20p
|
10,739
|
|
18/10/2024
|
481.80p
|
484.00p
|
481.40p
|
483.62p
|
47,850
|
|
17/10/2024
|
482.25p
|
483.40p
|
480.85p
|
482.78p
|
25,539
|
|
16/10/2024
|
482.50p
|
482.65p
|
480.45p
|
482.43p
|
37,728
|
|
15/10/2024
|
482.20p
|
482.20p
|
479.85p
|
480.85p
|
42,056
|
|
14/10/2024
|
481.60p
|
481.65p
|
479.30p
|
479.85p
|
17,153
|
|
11/10/2024
|
481.20p
|
481.20p
|
478.35p
|
479.85p
|
9,325
|
|
10/10/2024
|
480.40p
|
480.40p
|
477.80p
|
479.93p
|
16,451
|
|
09/10/2024
|
481.15p
|
482.10p
|
477.75p
|
480.05p
|
17,514
|
|
08/10/2024
|
478.65p
|
482.30p
|
478.65p
|
480.05p
|
16,181
|
|
07/10/2024
|
480.90p
|
481.40p
|
479.10p
|
480.15p
|
39,634
|
|
04/10/2024
|
480.10p
|
482.05p
|
479.75p
|
480.55p
|
4,080
|
|
03/10/2024
|
480.25p
|
482.60p
|
480.25p
|
481.52p
|
21,149
|
|
02/10/2024
|
481.60p
|
485.00p
|
478.05p
|
481.75p
|
15,801
|
|
01/10/2024
|
482.50p
|
483.70p
|
479.00p
|
482.25p
|
60,299
|
|
30/09/2024
|
481.00p
|
481.25p
|
477.95p
|
480.85p
|
31,660
|
|
27/09/2024
|
480.85p
|
481.00p
|
475.95p
|
480.73p
|
28,048
|
|
26/09/2024
|
480.30p
|
480.90p
|
476.50p
|
479.75p
|
18,313
|
|
25/09/2024
|
480.80p
|
480.90p
|
477.55p
|
478.60p
|
22,049
|
|
24/09/2024
|
478.45p
|
480.85p
|
478.45p
|
480.07p
|
136,648
|
|
23/09/2024
|
479.50p
|
480.20p
|
476.70p
|
479.37p
|
23,273
|
|
20/09/2024
|
479.75p
|
479.80p
|
476.40p
|
478.10p
|
23,000
|
|
19/09/2024
|
478.60p
|
479.85p
|
476.20p
|
477.43p
|
14,913
|
|
18/09/2024
|
480.95p
|
480.95p
|
477.00p
|
477.43p
|
36,376
|
|
17/09/2024
|
480.15p
|
480.40p
|
477.90p
|
478.10p
|
10,448
|
|
16/09/2024
|
479.15p
|
479.15p
|
477.30p
|
478.53p
|
14,240
|
|
13/09/2024
|
477.60p
|
480.00p
|
475.80p
|
476.90p
|
40,396
|
|
12/09/2024
|
477.60p
|
479.90p
|
475.45p
|
477.62p
|
8,203
|
|
11/09/2024
|
477.50p
|
480.20p
|
475.55p
|
477.30p
|
17,976
|
|
10/09/2024
|
479.25p
|
479.95p
|
475.80p
|
477.30p
|
57,519
|
|
09/09/2024
|
479.45p
|
479.55p
|
473.30p
|
477.58p
|
6,209
|
|
06/09/2024
|
476.90p
|
479.85p
|
473.85p
|
477.27p
|
7,793
|
|
05/09/2024
|
476.05p
|
478.90p
|
475.05p
|
476.05p
|
31,728
|
|
04/09/2024
|
478.20p
|
478.25p
|
472.00p
|
476.03p
|
24,388
|
|
03/09/2024
|
473.75p
|
477.30p
|
470.75p
|
474.65p
|
14,698
|
|
02/09/2024
|
475.50p
|
475.50p
|
471.70p
|
473.82p
|
11,967
|
|
30/08/2024
|
476.90p
|
477.00p
|
474.00p
|
474.48p
|
7,773
|
|
29/08/2024
|
474.90p
|
475.65p
|
473.50p
|
474.60p
|
16,130
|
|
28/08/2024
|
475.45p
|
475.45p
|
473.60p
|
474.48p
|
12,318
|
|
27/08/2024
|
476.95p
|
478.15p
|
471.35p
|
474.48p
|
6,664
|
|
26/08/2024
|
476.35p
|
477.05p
|
474.35p
|
474.35p
|
133,488
|
|
23/08/2024
|
476.35p
|
477.05p
|
474.35p
|
474.35p
|
133,488
|
|
22/08/2024
|
476.35p
|
477.05p
|
474.35p
|
474.35p
|
133,488
|
|
21/08/2024
|
475.35p
|
475.60p
|
473.90p
|
475.17p
|
19,635
|
|
20/08/2024
|
475.55p
|
476.25p
|
471.90p
|
474.50p
|
62,141
|
|
19/08/2024
|
475.85p
|
475.95p
|
472.15p
|
473.45p
|
9,625
|
|
16/08/2024
|
474.70p
|
475.45p
|
473.45p
|
473.45p
|
31,528
|
|
15/08/2024
|
474.95p
|
474.95p
|
473.15p
|
473.23p
|
11,704
|
|
14/08/2024
|
475.85p
|
475.85p
|
472.60p
|
474.13p
|
6,987
|
|
13/08/2024
|
472.95p
|
475.20p
|
471.60p
|
473.62p
|
12,372
|
|
12/08/2024
|
474.90p
|
475.00p
|
471.65p
|
473.45p
|
12,101
|
|
09/08/2024
|
472.95p
|
474.80p
|
471.05p
|
473.37p
|
10,699
|
|
08/08/2024
|
473.75p
|
473.75p
|
472.25p
|
472.67p
|
30,647
|
|
07/08/2024
|
471.50p
|
474.70p
|
471.20p
|
472.90p
|
34,766
|
|
06/08/2024
|
472.70p
|
474.60p
|
470.20p
|
472.88p
|
27,542
|
|
05/08/2024
|
475.65p
|
477.80p
|
471.59p
|
473.30p
|
14,267
|
|
02/08/2024
|
474.15p
|
477.65p
|
470.95p
|
473.47p
|
13,368
|
|
01/08/2024
|
471.25p
|
474.35p
|
471.25p
|
473.40p
|
7,562
|
|
31/07/2024
|
473.25p
|
474.25p
|
470.60p
|
472.65p
|
11,301
|
|
30/07/2024
|
472.50p
|
473.55p
|
470.65p
|
471.78p
|
8,240
|
|
29/07/2024
|
472.15p
|
472.80p
|
471.00p
|
471.00p
|
6,912
|
|
26/07/2024
|
469.65p
|
471.55p
|
469.65p
|
470.38p
|
28,747
|
|
25/07/2024
|
467.40p
|
471.25p
|
467.40p
|
470.38p
|
15,364
|
|
24/07/2024
|
469.70p
|
471.55p
|
469.30p
|
469.55p
|
19,751
|
|
23/07/2024
|
469.85p
|
470.05p
|
466.70p
|
469.47p
|
51,413
|
|
22/07/2024
|
470.15p
|
470.65p
|
467.65p
|
468.42p
|
15,041
|
|
19/07/2024
|
468.95p
|
470.10p
|
467.00p
|
468.63p
|
18,391
|
|
18/07/2024
|
469.70p
|
470.30p
|
468.40p
|
469.37p
|
34,555
|
|
17/07/2024
|
470.85p
|
470.85p
|
466.50p
|
468.55p
|
13,439
|
|
16/07/2024
|
468.75p
|
470.15p
|
466.05p
|
468.50p
|
137,074
|
|
15/07/2024
|
467.95p
|
468.75p
|
466.85p
|
468.10p
|
20,466
|
|
12/07/2024
|
465.60p
|
469.60p
|
465.60p
|
467.57p
|
13,009
|
|
11/07/2024
|
466.75p
|
469.05p
|
465.00p
|
468.03p
|
25,323
|
|
10/07/2024
|
465.30p
|
468.35p
|
464.30p
|
466.60p
|
121,440
|
|
09/07/2024
|
466.30p
|
468.10p
|
465.20p
|
465.75p
|
9,521
|
|
08/07/2024
|
465.90p
|
467.65p
|
465.85p
|
467.15p
|
4,696
|
|
05/07/2024
|
466.25p
|
467.45p
|
465.35p
|
466.17p
|
15,274
|
|
04/07/2024
|
466.55p
|
466.65p
|
464.75p
|
465.02p
|
11,922
|
|
03/07/2024
|
465.20p
|
466.10p
|
464.00p
|
465.33p
|
18,252
|
|
02/07/2024
|
464.65p
|
465.50p
|
463.23p
|
463.98p
|
12,834
|
|
01/07/2024
|
465.25p
|
465.55p
|
463.15p
|
463.47p
|
35,265
|
|
28/06/2024
|
464.80p
|
464.95p
|
464.05p
|
464.05p
|
17,562
|
|
27/06/2024
|
463.55p
|
464.84p
|
463.55p
|
464.30p
|
40,226
|
|
26/06/2024
|
463.45p
|
465.40p
|
463.45p
|
464.07p
|
21,122
|
|
25/06/2024
|
462.25p
|
465.40p
|
462.25p
|
464.73p
|
269,900
|
|
24/06/2024
|
464.35p
|
464.85p
|
463.80p
|
464.20p
|
131,586
|
|
21/06/2024
|
462.55p
|
466.70p
|
462.55p
|
464.20p
|
5,903
|
|
20/06/2024
|
464.00p
|
464.10p
|
463.10p
|
464.00p
|
39,925
|
|
19/06/2024
|
464.40p
|
464.55p
|
463.35p
|
463.35p
|
7,944
|
|
18/06/2024
|
463.30p
|
464.28p
|
463.10p
|
464.27p
|
17,038
|
|
17/06/2024
|
464.10p
|
464.10p
|
462.59p
|
462.93p
|
13,806
|
|
14/06/2024
|
464.35p
|
464.95p
|
463.50p
|
463.90p
|
6,735
|
|
13/06/2024
|
462.40p
|
463.26p
|
462.20p
|
462.95p
|
18,993
|
|
12/06/2024
|
461.90p
|
463.27p
|
461.00p
|
463.28p
|
51,394
|
|
11/06/2024
|
460.30p
|
461.20p
|
459.70p
|
461.15p
|
129,154
|
|
10/06/2024
|
460.65p
|
460.70p
|
459.80p
|
459.80p
|
114,537
|
|
07/06/2024
|
462.40p
|
462.40p
|
460.65p
|
461.12p
|
21,991
|
|
06/06/2024
|
462.90p
|
463.15p
|
460.75p
|
462.58p
|
46,438
|
|
05/06/2024
|
462.25p
|
463.45p
|
462.15p
|
463.25p
|
27,723
|
|
04/06/2024
|
462.95p
|
463.10p
|
462.10p
|
462.60p
|
82,660
|
|
03/06/2024
|
460.35p
|
462.45p
|
460.30p
|
461.55p
|
14,883
|
|
31/05/2024
|
459.55p
|
461.00p
|
459.40p
|
460.42p
|
10,488
|
|
30/05/2024
|
460.40p
|
460.48p
|
459.80p
|
460.48p
|
13,418
|
|
29/05/2024
|
460.25p
|
461.00p
|
459.75p
|
459.75p
|
10,578
|
|
28/05/2024
|
461.75p
|
462.09p
|
461.10p
|
461.18p
|
24,483
|
|
27/05/2024
|
461.80p
|
461.80p
|
460.20p
|
460.60p
|
19,324
|