Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP 3X Daily

(SUP3)
Sector: n/a
3,932.50p
14.00p 0.36
Last updated: 17:12:42

Historic Prices - up to 10 years

Date Open High Low Close Volume
01/05/2025 3,895.00p 3,968.50p 3,907.50p 3,932.50p 0
30/04/2025 3,895.00p 3,918.50p 3,891.00p 3,918.50p 1,350
29/04/2025 3,857.00p 3,963.00p 3,900.00p 3,908.00p 0
28/04/2025 3,857.00p 3,956.50p 3,855.50p 3,912.00p 0
25/04/2025 3,857.00p 3,857.00p 3,855.50p 3,855.50p 30
24/04/2025 3,812.00p 3,892.50p 3,817.50p 3,857.50p 0
23/04/2025 3,812.00p 3,899.00p 3,784.50p 3,817.50p 0
22/04/2025 3,812.00p 3,836.00p 3,768.50p 3,799.50p 0
21/04/2025 3,812.00p 3,852.50p 3,772.00p 3,797.00p 0
18/04/2025 3,812.00p 3,852.50p 3,772.00p 3,797.00p 0
17/04/2025 3,812.00p 3,852.50p 3,772.00p 3,797.00p 0
16/04/2025 3,812.00p 3,830.00p 3,788.00p 3,789.50p 13,400
15/04/2025 3,785.00p 3,839.00p 3,785.00p 3,839.00p 30
14/04/2025 3,961.00p 3,777.00p 3,660.50p 3,736.00p 0
11/04/2025 3,961.00p 3,961.00p 3,589.50p 3,660.50p 0
10/04/2025 3,961.00p 3,961.00p 3,696.00p 3,725.00p 0
09/04/2025 3,961.00p 3,801.00p 3,682.00p 3,696.00p 0
08/04/2025 3,961.00p 3,829.00p 3,810.00p 3,829.00p 0
07/04/2025 3,961.00p 3,902.00p 3,777.00p 3,790.00p 0
04/04/2025 3,961.00p 3,961.00p 3,902.00p 3,902.00p 66
03/04/2025 4,087.00p 4,087.00p 3,984.00p 4,002.00p 3,209
02/04/2025 4,128.00p 4,164.50p 4,079.00p 4,084.50p 0
01/04/2025 4,128.00p 4,140.00p 4,073.50p 4,099.50p 0
31/03/2025 4,128.00p 4,096.00p 4,090.00p 4,090.00p 0
28/03/2025 4,128.00p 4,201.50p 4,087.00p 4,089.00p 0
27/03/2025 4,128.00p 4,141.50p 4,126.00p 4,141.50p 38
26/03/2025 4,109.00p 4,134.00p 4,073.50p 4,085.50p 0
25/03/2025 4,109.00p 4,117.50p 4,108.00p 4,117.50p 1
24/03/2025 4,091.00p 4,096.00p 4,089.00p 4,089.00p 29
21/03/2025 3,999.00p 4,069.00p 4,064.50p 4,064.50p 0
20/03/2025 3,999.00p 4,135.50p 4,046.00p 4,080.50p 0
19/03/2025 3,999.00p 4,046.00p 4,033.00p 4,046.00p 0
18/03/2025 3,999.00p 4,009.00p 4,005.00p 4,009.00p 0
17/03/2025 3,999.00p 4,022.00p 4,015.00p 4,015.00p 0
14/03/2025 3,999.00p 4,053.00p 3,997.50p 3,997.50p 0
13/03/2025 3,999.00p 4,044.00p 4,024.00p 4,038.50p 0
12/03/2025 3,999.00p 4,008.50p 3,981.00p 4,008.50p 140
11/03/2025 3,976.00p 3,976.00p 3,968.50p 3,968.50p 1,371
10/03/2025 4,049.00p 4,055.50p 3,999.00p 4,020.00p 0
07/03/2025 4,049.00p 4,071.00p 3,977.50p 4,025.00p 0
06/03/2025 4,049.00p 4,075.00p 4,049.00p 4,049.00p 670
05/03/2025 4,153.00p 4,153.00p 4,066.50p 4,066.50p 14
04/03/2025 4,235.00p 4,219.00p 4,202.00p 4,202.00p 0
03/03/2025 4,235.00p 4,282.00p 4,223.50p 4,231.50p 0
28/02/2025 4,235.00p 4,235.00p 4,224.50p 4,224.50p 2
27/02/2025 4,240.00p 4,254.00p 4,233.00p 4,254.00p 776
26/02/2025 4,193.00p 4,200.00p 4,193.00p 4,199.00p 35
25/02/2025 4,179.00p 4,186.00p 4,170.00p 4,170.00p 5
24/02/2025 4,174.00p 4,186.00p 4,173.00p 4,186.00p 5
21/02/2025 4,201.00p 4,213.50p 4,201.00p 4,213.50p 13
20/02/2025 4,196.00p 4,207.00p 4,188.00p 4,188.00p 38
19/02/2025 4,170.00p 4,231.00p 4,171.50p 4,196.00p 0
18/02/2025 4,170.00p 4,171.50p 4,154.50p 4,171.50p 1,027
17/02/2025 4,135.00p 4,145.50p 4,128.00p 4,145.50p 129
14/02/2025 4,128.00p 4,128.00p 4,115.50p 4,115.50p 26
13/02/2025 4,119.00p 4,119.00p 4,110.00p 4,116.50p 678
12/02/2025 4,103.00p 4,149.50p 4,085.50p 4,087.00p 0
11/02/2025 4,103.00p 4,156.00p 4,078.00p 4,110.00p 0
10/02/2025 4,103.00p 4,158.00p 4,103.00p 4,117.50p 0
07/02/2025 4,103.00p 4,103.00p 4,103.00p 4,103.00p 670
06/02/2025 4,124.00p 4,124.00p 4,097.50p 4,117.50p 23
05/02/2025 4,127.00p 4,129.00p 4,117.50p 4,117.50p 29
04/02/2025 4,148.00p 4,148.00p 4,129.50p 4,143.00p 3
03/02/2025 4,050.00p 4,143.00p 4,050.00p 4,143.00p 98
31/01/2025 4,031.00p 4,102.50p 4,040.00p 4,055.50p 0
30/01/2025 4,031.00p 4,055.00p 4,029.00p 4,052.00p 33
29/01/2025 4,026.00p 4,039.00p 4,019.00p 4,028.50p 81
28/01/2025 4,021.00p 4,022.00p 4,017.00p 4,020.50p 54
27/01/2025 3,986.00p 3,986.00p 3,975.00p 3,975.00p 4
24/01/2025 3,927.00p 3,992.50p 3,910.00p 3,970.50p 0
23/01/2025 3,927.00p 3,988.50p 3,886.50p 3,946.00p 0
22/01/2025 3,927.00p 3,967.50p 3,906.00p 3,917.50p 0
21/01/2025 3,927.00p 3,927.00p 3,918.00p 3,918.00p 19
20/01/2025 3,923.00p 3,942.00p 3,877.50p 3,912.50p 0
17/01/2025 3,923.00p 3,930.00p 3,914.00p 3,930.00p 60
16/01/2025 3,976.00p 4,005.00p 3,939.00p 3,978.50p 0
15/01/2025 3,976.00p 4,021.00p 3,927.00p 3,978.50p 0
14/01/2025 3,976.00p 3,949.00p 3,938.00p 3,938.00p 2
13/01/2025 3,976.00p 3,995.00p 3,972.00p 3,995.00p 15
10/01/2025 4,020.00p 4,070.00p 3,999.00p 4,004.50p 0
09/01/2025 4,020.00p 4,024.50p 4,020.00p 4,024.50p 7
08/01/2025 4,140.00p 4,189.00p 4,051.50p 4,067.50p 0
07/01/2025 4,140.00p 4,182.00p 4,122.50p 4,132.00p 0
06/01/2025 4,140.00p 4,140.00p 4,115.00p 4,129.00p 14
03/01/2025 4,145.00p 4,179.50p 4,123.50p 4,137.50p 0
02/01/2025 4,145.00p 4,147.50p 4,145.00p 4,147.50p 12
01/01/2025 4,124.00p 4,130.50p 4,124.00p 4,130.50p 10
31/12/2024 4,124.00p 4,130.50p 4,124.00p 4,130.50p 10
30/12/2024 4,099.00p 4,189.00p 4,125.50p 4,132.50p 0
27/12/2024 4,099.00p 4,144.50p 4,099.00p 4,144.50p 4
26/12/2024 4,141.00p 4,140.50p 4,105.50p 4,136.50p 0
25/12/2024 4,141.00p 4,140.50p 4,105.50p 4,136.50p 0
24/12/2024 4,141.00p 4,140.50p 4,105.50p 4,136.50p 0
23/12/2024 4,141.00p 4,141.00p 4,105.50p 4,105.50p 308
20/12/2024 4,100.00p 4,141.00p 4,100.00p 4,141.00p 6
19/12/2024 4,223.00p 4,223.00p 4,164.50p 4,164.50p 13
18/12/2024 4,085.00p 4,224.00p 4,149.00p 4,184.50p 0
17/12/2024 4,085.00p 4,207.00p 4,138.00p 4,167.50p 0
16/12/2024 4,085.00p 4,164.50p 4,076.00p 4,147.50p 0
13/12/2024 4,085.00p 4,087.00p 4,085.00p 4,087.00p 197
12/12/2024 4,137.00p 4,248.00p 4,151.00p 4,166.00p 0
11/12/2024 4,137.00p 4,257.00p 4,143.00p 4,213.50p 0
10/12/2024 4,137.00p 4,222.50p 4,139.50p 4,193.50p 0
09/12/2024 4,137.00p 4,185.50p 4,117.00p 4,146.00p 0
06/12/2024 4,137.00p 4,161.50p 4,114.00p 4,117.00p 0
05/12/2024 4,137.00p 4,137.00p 4,120.00p 4,124.50p 504
04/12/2024 4,130.00p 4,130.00p 4,128.00p 4,128.00p 26
03/12/2024 4,097.00p 4,103.50p 4,097.00p 4,103.50p 448
02/12/2024 4,054.00p 4,179.00p 4,090.00p 4,108.00p 0
29/11/2024 4,054.00p 4,118.50p 4,033.50p 4,090.00p 0
28/11/2024 4,054.00p 4,069.50p 3,975.00p 4,069.50p 1
27/11/2024 4,058.00p 4,084.00p 4,018.00p 4,047.00p 0
26/11/2024 4,058.00p 4,069.00p 4,004.00p 4,030.00p 0
25/11/2024 4,058.00p 4,028.00p 4,026.00p 4,028.00p 0
22/11/2024 4,058.00p 4,159.00p 3,988.50p 4,063.50p 0
21/11/2024 4,058.00p 4,063.50p 4,043.00p 4,063.50p 0
20/11/2024 4,058.00p 4,107.50p 4,004.50p 4,065.50p 0
19/11/2024 4,058.00p 4,019.00p 3,995.00p 4,019.00p 0
18/11/2024 4,058.00p 4,056.50p 3,985.50p 4,009.00p 0
15/11/2024 4,058.00p 4,061.50p 4,016.00p 4,061.50p 0
14/11/2024 4,058.00p 4,112.50p 4,031.00p 4,061.50p 0
13/11/2024 4,058.00p 4,067.00p 4,043.00p 4,067.00p 1
12/11/2024 4,058.00p 4,058.00p 4,056.00p 4,056.00p 270
11/11/2024 4,070.00p 4,151.50p 4,084.50p 4,129.50p 0
08/11/2024 4,070.00p 4,084.50p 4,070.00p 4,084.50p 456
07/11/2024 4,035.00p 4,102.00p 4,029.50p 4,074.00p 0
06/11/2024 4,035.00p 4,041.00p 4,031.00p 4,041.00p 2,410
05/11/2024 3,954.00p 3,954.00p 3,953.50p 3,953.50p 1,614
04/11/2024 4,008.00p 3,953.00p 3,915.00p 3,933.00p 0
01/11/2024 4,008.00p 4,008.50p 3,886.50p 3,969.50p 0

Market data

Select a section