Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP 3X Daily

(SUP3)
Sector: n/a
4,084.50p
10.50p 0.26
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 4,070.00p 4,084.50p 4,070.00p 4,084.50p 456
07/11/2024 4,035.00p 4,102.00p 4,029.50p 4,074.00p 0
06/11/2024 4,035.00p 4,041.00p 4,031.00p 4,041.00p 2,410
05/11/2024 3,954.00p 3,954.00p 3,953.50p 3,953.50p 1,614
04/11/2024 4,008.00p 3,953.00p 3,915.00p 3,933.00p 0
01/11/2024 4,008.00p 4,008.50p 3,886.50p 3,969.50p 0
31/10/2024 4,008.00p 4,027.00p 3,869.00p 3,886.50p 0
30/10/2024 4,008.00p 4,009.00p 4,008.00p 4,009.00p 270
29/10/2024 4,014.00p 4,117.00p 4,027.00p 4,070.50p 0
28/10/2024 4,014.00p 4,080.50p 4,017.50p 4,031.50p 0
25/10/2024 4,014.00p 4,066.00p 4,006.00p 4,030.00p 0
24/10/2024 4,014.00p 4,088.00p 3,990.50p 4,032.00p 0
23/10/2024 4,014.00p 4,088.50p 4,029.50p 4,032.00p 0
22/10/2024 4,014.00p 4,030.50p 4,014.00p 4,030.50p 7,370
21/10/2024 3,962.00p 4,072.50p 3,985.50p 4,024.00p 0
18/10/2024 3,962.00p 4,093.00p 4,028.00p 4,033.50p 0
17/10/2024 3,962.00p 4,073.50p 3,953.50p 4,028.00p 0
16/10/2024 3,962.00p 4,022.50p 3,954.50p 3,979.00p 0
15/10/2024 3,962.00p 4,025.00p 3,996.00p 4,025.00p 0
14/10/2024 3,962.00p 4,020.50p 3,962.00p 3,980.00p 0
11/10/2024 3,951.00p 4,009.50p 3,948.00p 3,962.00p 0
10/10/2024 3,951.00p 4,023.00p 3,921.00p 3,960.50p 0
09/10/2024 3,951.00p 3,962.00p 3,951.00p 3,962.00p 337
08/10/2024 4,018.00p 3,997.00p 3,914.00p 3,948.50p 0
07/10/2024 4,018.00p 3,975.00p 3,920.50p 3,935.00p 0
04/10/2024 4,018.00p 4,005.50p 3,909.50p 3,963.00p 0
03/10/2024 4,018.00p 4,024.00p 3,867.00p 3,917.00p 0
02/10/2024 4,018.00p 4,024.00p 4,018.00p 4,024.00p 250
01/10/2024 3,839.00p 4,073.50p 3,998.50p 4,005.00p 0
30/09/2024 3,839.00p 4,039.50p 3,970.50p 4,030.50p 0
27/09/2024 3,839.00p 4,059.50p 3,985.00p 4,008.50p 0
26/09/2024 3,839.00p 4,047.50p 3,972.00p 4,008.00p 0
25/09/2024 3,839.00p 4,019.50p 3,948.50p 3,974.00p 0
24/09/2024 3,839.00p 4,062.50p 3,994.00p 4,002.50p 0
23/09/2024 3,839.00p 4,034.00p 3,920.50p 3,996.00p 0
20/09/2024 3,839.00p 3,964.50p 3,907.00p 3,920.50p 0
19/09/2024 3,839.00p 3,956.50p 3,870.00p 3,878.50p 0
18/09/2024 3,839.00p 3,928.50p 3,845.00p 3,878.50p 0
17/09/2024 3,839.00p 3,917.50p 3,843.00p 3,845.00p 0
16/09/2024 3,839.00p 3,906.50p 3,846.00p 3,871.00p 0
13/09/2024 3,839.00p 3,893.50p 3,832.00p 3,849.00p 0
12/09/2024 3,839.00p 3,890.50p 3,801.50p 3,849.00p 0
11/09/2024 3,839.00p 3,891.00p 3,815.50p 3,824.00p 0
10/09/2024 3,839.00p 3,904.50p 3,840.50p 3,844.50p 0
09/09/2024 3,839.00p 3,841.00p 3,839.00p 3,841.00p 1
06/09/2024 3,868.00p 3,917.00p 3,835.50p 3,838.50p 0
05/09/2024 3,868.00p 3,911.50p 3,821.00p 3,867.50p 0
04/09/2024 3,868.00p 3,875.50p 3,849.00p 3,861.00p 0
03/09/2024 3,868.00p 3,889.00p 3,849.50p 3,854.50p 0
02/09/2024 3,868.00p 3,875.50p 3,852.00p 3,870.00p 0
30/08/2024 3,868.00p 3,895.00p 3,857.50p 3,870.00p 0
29/08/2024 3,868.00p 3,884.00p 3,860.00p 3,873.50p 4,694
28/08/2024 3,856.00p 3,856.00p 3,855.50p 3,855.50p 4
27/08/2024 3,601.00p 3,846.00p 3,802.00p 3,842.00p 0
26/08/2024 3,601.00p 3,795.00p 3,726.00p 3,772.00p 0
23/08/2024 3,601.00p 3,795.00p 3,726.00p 3,772.00p 0
22/08/2024 3,601.00p 3,795.00p 3,726.00p 3,772.00p 0
21/08/2024 3,601.00p 3,742.50p 3,696.00p 3,726.00p 0
20/08/2024 3,601.00p 3,733.50p 3,713.50p 3,715.50p 0
19/08/2024 3,601.00p 3,742.00p 3,718.50p 3,720.00p 0
16/08/2024 3,601.00p 3,737.00p 3,700.00p 3,720.00p 0
15/08/2024 3,601.00p 3,704.00p 3,643.00p 3,700.00p 0
14/08/2024 3,601.00p 3,699.00p 3,630.00p 3,643.00p 0
13/08/2024 3,601.00p 3,709.00p 3,676.00p 3,699.00p 0
12/08/2024 3,601.00p 3,692.00p 3,660.00p 3,676.00p 0
09/08/2024 3,601.00p 3,683.50p 3,647.00p 3,677.50p 0
08/08/2024 3,601.00p 3,653.00p 3,601.00p 3,653.00p 4
07/08/2024 3,610.00p 3,648.00p 3,608.50p 3,625.00p 0
06/08/2024 3,772.00p 3,772.00p 3,603.00p 3,610.00p 0
05/08/2024 3,772.00p 3,707.00p 3,591.00p 3,626.50p 0
02/08/2024 3,772.00p 3,772.00p 3,707.00p 3,707.00p 1,052
01/08/2024 3,856.00p 3,856.00p 3,809.00p 3,826.50p 0
31/07/2024 3,856.00p 3,857.00p 3,820.50p 3,851.00p 0
30/07/2024 3,856.00p 3,857.00p 3,855.00p 3,857.00p 1,500
29/07/2024 3,831.00p 3,859.00p 3,831.00p 3,859.00p 2
26/07/2024 3,868.00p 3,862.00p 3,793.50p 3,842.50p 0
25/07/2024 3,868.00p 3,880.50p 3,816.50p 3,842.50p 0
24/07/2024 3,868.00p 3,898.50p 3,837.50p 3,880.50p 0
23/07/2024 3,868.00p 3,880.00p 3,873.00p 3,873.00p 0
22/07/2024 3,868.00p 3,863.00p 3,840.50p 3,846.00p 0
19/07/2024 3,868.00p 3,868.00p 3,835.00p 3,842.00p 0
18/07/2024 3,868.00p 3,890.00p 3,826.00p 3,868.00p 0
17/07/2024 3,868.00p 3,917.00p 3,853.00p 3,869.00p 0
16/07/2024 3,868.00p 3,877.50p 3,868.00p 3,877.50p 54
15/07/2024 3,878.00p 3,878.00p 3,870.00p 3,870.00p 50
12/07/2024 3,870.00p 3,879.00p 3,870.00p 3,879.00p 9
11/07/2024 3,799.00p 3,853.00p 3,846.00p 3,853.00p 0
10/07/2024 3,799.00p 3,833.50p 3,798.00p 3,833.50p 77
09/07/2024 3,796.00p 3,814.50p 3,794.00p 3,796.00p 0
08/07/2024 3,796.00p 3,812.00p 3,795.00p 3,812.00p 55
05/07/2024 3,797.00p 3,797.00p 3,796.00p 3,796.00p 1
04/07/2024 3,787.00p 3,788.00p 3,771.00p 3,775.00p 36
03/07/2024 3,774.00p 3,783.50p 3,774.00p 3,783.50p 15
02/07/2024 3,748.00p 3,799.00p 3,738.50p 3,773.50p 0
01/07/2024 3,748.00p 3,752.00p 3,748.00p 3,752.00p 13
28/06/2024 3,810.00p 3,814.00p 3,747.50p 3,759.50p 0
27/06/2024 3,810.00p 3,792.00p 3,762.00p 3,779.00p 0
26/06/2024 3,810.00p 3,810.00p 3,778.00p 3,778.00p 45
25/06/2024 3,800.00p 3,802.00p 3,749.00p 3,797.00p 42
24/06/2024 3,801.00p 3,790.00p 3,756.00p 3,789.00p 0
21/06/2024 3,801.00p 3,801.00p 3,775.50p 3,775.50p 13
20/06/2024 3,802.00p 3,802.00p 3,786.00p 3,786.50p 43
19/06/2024 3,793.00p 3,798.50p 3,792.00p 3,798.50p 13
18/06/2024 3,785.00p 3,786.00p 3,772.00p 3,772.00p 13
17/06/2024 3,822.00p 3,805.00p 3,773.00p 3,788.00p 0
14/06/2024 3,822.00p 3,843.00p 3,805.00p 3,805.00p 77
13/06/2024 3,789.00p 3,808.00p 3,789.00p 3,808.00p 57
12/06/2024 3,775.00p 3,844.50p 3,778.50p 3,784.00p 0
11/06/2024 3,775.00p 3,852.00p 3,761.00p 3,806.50p 0
10/06/2024 3,775.00p 3,793.50p 3,775.00p 3,793.50p 679
07/06/2024 3,700.00p 3,740.50p 3,679.50p 3,725.00p 0
06/06/2024 3,700.00p 3,722.50p 3,670.50p 3,699.00p 0
05/06/2024 3,700.00p 3,729.50p 3,671.50p 3,700.00p 0
04/06/2024 3,700.00p 3,701.00p 3,697.00p 3,700.00p 287
03/06/2024 3,694.00p 3,700.00p 3,694.00p 3,697.00p 11
31/05/2024 3,669.00p 3,682.00p 3,669.00p 3,682.00p 13
30/05/2024 3,702.00p 3,703.00p 3,699.00p 3,699.00p 44
29/05/2024 3,702.00p 3,789.00p 3,702.00p 3,703.00p 1,508
28/05/2024 3,693.00p 3,695.00p 3,693.00p 3,695.00p 123
27/05/2024 3,698.00p 3,692.50p 3,666.00p 3,688.00p 0
24/05/2024 3,698.00p 3,692.50p 3,666.00p 3,688.00p 0
23/05/2024 3,698.00p 3,699.00p 3,671.00p 3,687.00p 1,693
22/05/2024 3,679.00p 3,696.00p 3,679.00p 3,686.00p 39
21/05/2024 3,652.00p 3,658.00p 3,649.00p 3,658.00p 80
20/05/2024 3,625.00p 3,640.00p 3,625.00p 3,640.00p 40
17/05/2024 3,606.00p 3,631.00p 3,606.00p 3,631.00p 68
16/05/2024 3,604.00p 3,604.00p 3,599.00p 3,602.00p 33
15/05/2024 3,581.00p 3,597.00p 3,581.00p 3,597.00p 30
14/05/2024 3,564.00p 3,576.00p 3,564.00p 3,576.00p 5
13/05/2024 3,574.00p 3,578.00p 3,574.00p 3,578.00p 6
10/05/2024 3,575.00p 3,576.00p 3,565.00p 3,565.00p 3

Market data

Select a section