Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP 3X Daily
(SUP3)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,058.00p
|
4,159.00p
|
3,988.50p
|
4,063.50p
|
0
|
21/11/2024
|
4,058.00p
|
4,063.50p
|
4,043.00p
|
4,063.50p
|
0
|
20/11/2024
|
4,058.00p
|
4,107.50p
|
4,004.50p
|
4,065.50p
|
0
|
19/11/2024
|
4,058.00p
|
4,019.00p
|
3,995.00p
|
4,019.00p
|
0
|
18/11/2024
|
4,058.00p
|
4,056.50p
|
3,985.50p
|
4,009.00p
|
0
|
15/11/2024
|
4,058.00p
|
4,061.50p
|
4,016.00p
|
4,061.50p
|
0
|
14/11/2024
|
4,058.00p
|
4,112.50p
|
4,031.00p
|
4,061.50p
|
0
|
13/11/2024
|
4,058.00p
|
4,067.00p
|
4,043.00p
|
4,067.00p
|
1
|
12/11/2024
|
4,058.00p
|
4,058.00p
|
4,056.00p
|
4,056.00p
|
270
|
11/11/2024
|
4,070.00p
|
4,151.50p
|
4,084.50p
|
4,129.50p
|
0
|
08/11/2024
|
4,070.00p
|
4,084.50p
|
4,070.00p
|
4,084.50p
|
456
|
07/11/2024
|
4,035.00p
|
4,102.00p
|
4,029.50p
|
4,074.00p
|
0
|
06/11/2024
|
4,035.00p
|
4,041.00p
|
4,031.00p
|
4,041.00p
|
2,410
|
05/11/2024
|
3,954.00p
|
3,954.00p
|
3,953.50p
|
3,953.50p
|
1,614
|
04/11/2024
|
4,008.00p
|
3,953.00p
|
3,915.00p
|
3,933.00p
|
0
|
01/11/2024
|
4,008.00p
|
4,008.50p
|
3,886.50p
|
3,969.50p
|
0
|
31/10/2024
|
4,008.00p
|
4,027.00p
|
3,869.00p
|
3,886.50p
|
0
|
30/10/2024
|
4,008.00p
|
4,009.00p
|
4,008.00p
|
4,009.00p
|
270
|
29/10/2024
|
4,014.00p
|
4,117.00p
|
4,027.00p
|
4,070.50p
|
0
|
28/10/2024
|
4,014.00p
|
4,080.50p
|
4,017.50p
|
4,031.50p
|
0
|
25/10/2024
|
4,014.00p
|
4,066.00p
|
4,006.00p
|
4,030.00p
|
0
|
24/10/2024
|
4,014.00p
|
4,088.00p
|
3,990.50p
|
4,032.00p
|
0
|
23/10/2024
|
4,014.00p
|
4,088.50p
|
4,029.50p
|
4,032.00p
|
0
|
22/10/2024
|
4,014.00p
|
4,030.50p
|
4,014.00p
|
4,030.50p
|
7,370
|
21/10/2024
|
3,962.00p
|
4,072.50p
|
3,985.50p
|
4,024.00p
|
0
|
18/10/2024
|
3,962.00p
|
4,093.00p
|
4,028.00p
|
4,033.50p
|
0
|
17/10/2024
|
3,962.00p
|
4,073.50p
|
3,953.50p
|
4,028.00p
|
0
|
16/10/2024
|
3,962.00p
|
4,022.50p
|
3,954.50p
|
3,979.00p
|
0
|
15/10/2024
|
3,962.00p
|
4,025.00p
|
3,996.00p
|
4,025.00p
|
0
|
14/10/2024
|
3,962.00p
|
4,020.50p
|
3,962.00p
|
3,980.00p
|
0
|
11/10/2024
|
3,951.00p
|
4,009.50p
|
3,948.00p
|
3,962.00p
|
0
|
10/10/2024
|
3,951.00p
|
4,023.00p
|
3,921.00p
|
3,960.50p
|
0
|
09/10/2024
|
3,951.00p
|
3,962.00p
|
3,951.00p
|
3,962.00p
|
337
|
08/10/2024
|
4,018.00p
|
3,997.00p
|
3,914.00p
|
3,948.50p
|
0
|
07/10/2024
|
4,018.00p
|
3,975.00p
|
3,920.50p
|
3,935.00p
|
0
|
04/10/2024
|
4,018.00p
|
4,005.50p
|
3,909.50p
|
3,963.00p
|
0
|
03/10/2024
|
4,018.00p
|
4,024.00p
|
3,867.00p
|
3,917.00p
|
0
|
02/10/2024
|
4,018.00p
|
4,024.00p
|
4,018.00p
|
4,024.00p
|
250
|
01/10/2024
|
3,839.00p
|
4,073.50p
|
3,998.50p
|
4,005.00p
|
0
|
30/09/2024
|
3,839.00p
|
4,039.50p
|
3,970.50p
|
4,030.50p
|
0
|
27/09/2024
|
3,839.00p
|
4,059.50p
|
3,985.00p
|
4,008.50p
|
0
|
26/09/2024
|
3,839.00p
|
4,047.50p
|
3,972.00p
|
4,008.00p
|
0
|
25/09/2024
|
3,839.00p
|
4,019.50p
|
3,948.50p
|
3,974.00p
|
0
|
24/09/2024
|
3,839.00p
|
4,062.50p
|
3,994.00p
|
4,002.50p
|
0
|
23/09/2024
|
3,839.00p
|
4,034.00p
|
3,920.50p
|
3,996.00p
|
0
|
20/09/2024
|
3,839.00p
|
3,964.50p
|
3,907.00p
|
3,920.50p
|
0
|
19/09/2024
|
3,839.00p
|
3,956.50p
|
3,870.00p
|
3,878.50p
|
0
|
18/09/2024
|
3,839.00p
|
3,928.50p
|
3,845.00p
|
3,878.50p
|
0
|
17/09/2024
|
3,839.00p
|
3,917.50p
|
3,843.00p
|
3,845.00p
|
0
|
16/09/2024
|
3,839.00p
|
3,906.50p
|
3,846.00p
|
3,871.00p
|
0
|
13/09/2024
|
3,839.00p
|
3,893.50p
|
3,832.00p
|
3,849.00p
|
0
|
12/09/2024
|
3,839.00p
|
3,890.50p
|
3,801.50p
|
3,849.00p
|
0
|
11/09/2024
|
3,839.00p
|
3,891.00p
|
3,815.50p
|
3,824.00p
|
0
|
10/09/2024
|
3,839.00p
|
3,904.50p
|
3,840.50p
|
3,844.50p
|
0
|
09/09/2024
|
3,839.00p
|
3,841.00p
|
3,839.00p
|
3,841.00p
|
1
|
06/09/2024
|
3,868.00p
|
3,917.00p
|
3,835.50p
|
3,838.50p
|
0
|
05/09/2024
|
3,868.00p
|
3,911.50p
|
3,821.00p
|
3,867.50p
|
0
|
04/09/2024
|
3,868.00p
|
3,875.50p
|
3,849.00p
|
3,861.00p
|
0
|
03/09/2024
|
3,868.00p
|
3,889.00p
|
3,849.50p
|
3,854.50p
|
0
|
02/09/2024
|
3,868.00p
|
3,875.50p
|
3,852.00p
|
3,870.00p
|
0
|
30/08/2024
|
3,868.00p
|
3,895.00p
|
3,857.50p
|
3,870.00p
|
0
|
29/08/2024
|
3,868.00p
|
3,884.00p
|
3,860.00p
|
3,873.50p
|
4,694
|
28/08/2024
|
3,856.00p
|
3,856.00p
|
3,855.50p
|
3,855.50p
|
4
|
27/08/2024
|
3,601.00p
|
3,846.00p
|
3,802.00p
|
3,842.00p
|
0
|
26/08/2024
|
3,601.00p
|
3,795.00p
|
3,726.00p
|
3,772.00p
|
0
|
23/08/2024
|
3,601.00p
|
3,795.00p
|
3,726.00p
|
3,772.00p
|
0
|
22/08/2024
|
3,601.00p
|
3,795.00p
|
3,726.00p
|
3,772.00p
|
0
|
21/08/2024
|
3,601.00p
|
3,742.50p
|
3,696.00p
|
3,726.00p
|
0
|
20/08/2024
|
3,601.00p
|
3,733.50p
|
3,713.50p
|
3,715.50p
|
0
|
19/08/2024
|
3,601.00p
|
3,742.00p
|
3,718.50p
|
3,720.00p
|
0
|
16/08/2024
|
3,601.00p
|
3,737.00p
|
3,700.00p
|
3,720.00p
|
0
|
15/08/2024
|
3,601.00p
|
3,704.00p
|
3,643.00p
|
3,700.00p
|
0
|
14/08/2024
|
3,601.00p
|
3,699.00p
|
3,630.00p
|
3,643.00p
|
0
|
13/08/2024
|
3,601.00p
|
3,709.00p
|
3,676.00p
|
3,699.00p
|
0
|
12/08/2024
|
3,601.00p
|
3,692.00p
|
3,660.00p
|
3,676.00p
|
0
|
09/08/2024
|
3,601.00p
|
3,683.50p
|
3,647.00p
|
3,677.50p
|
0
|
08/08/2024
|
3,601.00p
|
3,653.00p
|
3,601.00p
|
3,653.00p
|
4
|
07/08/2024
|
3,610.00p
|
3,648.00p
|
3,608.50p
|
3,625.00p
|
0
|
06/08/2024
|
3,772.00p
|
3,772.00p
|
3,603.00p
|
3,610.00p
|
0
|
05/08/2024
|
3,772.00p
|
3,707.00p
|
3,591.00p
|
3,626.50p
|
0
|
02/08/2024
|
3,772.00p
|
3,772.00p
|
3,707.00p
|
3,707.00p
|
1,052
|
01/08/2024
|
3,856.00p
|
3,856.00p
|
3,809.00p
|
3,826.50p
|
0
|
31/07/2024
|
3,856.00p
|
3,857.00p
|
3,820.50p
|
3,851.00p
|
0
|
30/07/2024
|
3,856.00p
|
3,857.00p
|
3,855.00p
|
3,857.00p
|
1,500
|
29/07/2024
|
3,831.00p
|
3,859.00p
|
3,831.00p
|
3,859.00p
|
2
|
26/07/2024
|
3,868.00p
|
3,862.00p
|
3,793.50p
|
3,842.50p
|
0
|
25/07/2024
|
3,868.00p
|
3,880.50p
|
3,816.50p
|
3,842.50p
|
0
|
24/07/2024
|
3,868.00p
|
3,898.50p
|
3,837.50p
|
3,880.50p
|
0
|
23/07/2024
|
3,868.00p
|
3,880.00p
|
3,873.00p
|
3,873.00p
|
0
|
22/07/2024
|
3,868.00p
|
3,863.00p
|
3,840.50p
|
3,846.00p
|
0
|
19/07/2024
|
3,868.00p
|
3,868.00p
|
3,835.00p
|
3,842.00p
|
0
|
18/07/2024
|
3,868.00p
|
3,890.00p
|
3,826.00p
|
3,868.00p
|
0
|
17/07/2024
|
3,868.00p
|
3,917.00p
|
3,853.00p
|
3,869.00p
|
0
|
16/07/2024
|
3,868.00p
|
3,877.50p
|
3,868.00p
|
3,877.50p
|
54
|
15/07/2024
|
3,878.00p
|
3,878.00p
|
3,870.00p
|
3,870.00p
|
50
|
12/07/2024
|
3,870.00p
|
3,879.00p
|
3,870.00p
|
3,879.00p
|
9
|
11/07/2024
|
3,799.00p
|
3,853.00p
|
3,846.00p
|
3,853.00p
|
0
|
10/07/2024
|
3,799.00p
|
3,833.50p
|
3,798.00p
|
3,833.50p
|
77
|
09/07/2024
|
3,796.00p
|
3,814.50p
|
3,794.00p
|
3,796.00p
|
0
|
08/07/2024
|
3,796.00p
|
3,812.00p
|
3,795.00p
|
3,812.00p
|
55
|
05/07/2024
|
3,797.00p
|
3,797.00p
|
3,796.00p
|
3,796.00p
|
1
|
04/07/2024
|
3,787.00p
|
3,788.00p
|
3,771.00p
|
3,775.00p
|
36
|
03/07/2024
|
3,774.00p
|
3,783.50p
|
3,774.00p
|
3,783.50p
|
15
|
02/07/2024
|
3,748.00p
|
3,799.00p
|
3,738.50p
|
3,773.50p
|
0
|
01/07/2024
|
3,748.00p
|
3,752.00p
|
3,748.00p
|
3,752.00p
|
13
|
28/06/2024
|
3,810.00p
|
3,814.00p
|
3,747.50p
|
3,759.50p
|
0
|
27/06/2024
|
3,810.00p
|
3,792.00p
|
3,762.00p
|
3,779.00p
|
0
|
26/06/2024
|
3,810.00p
|
3,810.00p
|
3,778.00p
|
3,778.00p
|
45
|
25/06/2024
|
3,800.00p
|
3,802.00p
|
3,749.00p
|
3,797.00p
|
42
|
24/06/2024
|
3,801.00p
|
3,790.00p
|
3,756.00p
|
3,789.00p
|
0
|
21/06/2024
|
3,801.00p
|
3,801.00p
|
3,775.50p
|
3,775.50p
|
13
|
20/06/2024
|
3,802.00p
|
3,802.00p
|
3,786.00p
|
3,786.50p
|
43
|
19/06/2024
|
3,793.00p
|
3,798.50p
|
3,792.00p
|
3,798.50p
|
13
|
18/06/2024
|
3,785.00p
|
3,786.00p
|
3,772.00p
|
3,772.00p
|
13
|
17/06/2024
|
3,822.00p
|
3,805.00p
|
3,773.00p
|
3,788.00p
|
0
|
14/06/2024
|
3,822.00p
|
3,843.00p
|
3,805.00p
|
3,805.00p
|
77
|
13/06/2024
|
3,789.00p
|
3,808.00p
|
3,789.00p
|
3,808.00p
|
57
|
12/06/2024
|
3,775.00p
|
3,844.50p
|
3,778.50p
|
3,784.00p
|
0
|
11/06/2024
|
3,775.00p
|
3,852.00p
|
3,761.00p
|
3,806.50p
|
0
|
10/06/2024
|
3,775.00p
|
3,793.50p
|
3,775.00p
|
3,793.50p
|
679
|
07/06/2024
|
3,700.00p
|
3,740.50p
|
3,679.50p
|
3,725.00p
|
0
|
06/06/2024
|
3,700.00p
|
3,722.50p
|
3,670.50p
|
3,699.00p
|
0
|
05/06/2024
|
3,700.00p
|
3,729.50p
|
3,671.50p
|
3,700.00p
|
0
|
04/06/2024
|
3,700.00p
|
3,701.00p
|
3,697.00p
|
3,700.00p
|
287
|
03/06/2024
|
3,694.00p
|
3,700.00p
|
3,694.00p
|
3,697.00p
|
11
|
31/05/2024
|
3,669.00p
|
3,682.00p
|
3,669.00p
|
3,682.00p
|
13
|
30/05/2024
|
3,702.00p
|
3,703.00p
|
3,699.00p
|
3,699.00p
|
44
|
29/05/2024
|
3,702.00p
|
3,789.00p
|
3,702.00p
|
3,703.00p
|
1,508
|
28/05/2024
|
3,693.00p
|
3,695.00p
|
3,693.00p
|
3,695.00p
|
123
|
27/05/2024
|
3,698.00p
|
3,692.50p
|
3,666.00p
|
3,688.00p
|
0
|