Schroder UK Public Private Trust

(SUPP)
Sector: Closed End Investments
14.73p
1.73p 13.27
Last updated: 17:07:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
21/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
20/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
19/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
18/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
15/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
14/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
13/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
12/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
11/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
08/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
07/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
06/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
05/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
04/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
01/11/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
31/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
30/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
29/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
28/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
25/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
24/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
23/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
22/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
21/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
18/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
17/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
16/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
15/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
14/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
11/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
10/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
09/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
08/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
07/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
04/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
03/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
02/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
01/10/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
30/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
27/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
26/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
25/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
24/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
23/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
20/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
19/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
18/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
17/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
16/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
13/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
12/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
11/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
10/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
09/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
06/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
05/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
04/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
03/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
02/09/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
30/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
29/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
28/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
27/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
26/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
23/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
22/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
21/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
20/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
19/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
16/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
15/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
14/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
13/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
12/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
09/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
08/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
07/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
06/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
05/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
02/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
01/08/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
31/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
30/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
29/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
26/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
25/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
24/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
23/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
22/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
19/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
18/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
17/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
16/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
15/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
12/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
11/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
10/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
09/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
08/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
05/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
04/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
03/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
02/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
01/07/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
28/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
27/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
26/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
25/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
24/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
21/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
20/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
19/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
18/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
17/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
14/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
13/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
12/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
11/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
10/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
07/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
06/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
05/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
04/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
03/06/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
31/05/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
30/05/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
29/05/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
28/05/2024 13.45p 15.04p 13.20p 14.73p 2,056,819
27/05/2024 13.45p 15.04p 13.20p 14.73p 2,056,819