Supermarket Income Reit
(SUPR)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
17/01/2025
|
68.80p
|
70.80p
|
68.80p
|
69.70p
|
4,304,628
|
16/01/2025
|
70.10p
|
70.63p
|
69.00p
|
69.90p
|
3,333,692
|
15/01/2025
|
69.90p
|
70.10p
|
67.30p
|
69.90p
|
3,419,025
|
14/01/2025
|
69.00p
|
69.00p
|
66.30p
|
67.10p
|
2,683,268
|
13/01/2025
|
66.00p
|
66.70p
|
65.60p
|
66.40p
|
4,112,093
|
10/01/2025
|
66.00p
|
66.80p
|
65.53p
|
66.00p
|
3,296,659
|
09/01/2025
|
65.90p
|
67.10p
|
65.30p
|
66.70p
|
4,092,968
|
08/01/2025
|
67.60p
|
67.77p
|
65.50p
|
66.00p
|
5,361,949
|
07/01/2025
|
68.00p
|
68.50p
|
67.60p
|
67.60p
|
9,151,994
|
06/01/2025
|
68.70p
|
69.20p
|
68.10p
|
68.60p
|
2,916,655
|
03/01/2025
|
68.70p
|
68.90p
|
68.40p
|
68.80p
|
3,258,500
|
02/01/2025
|
67.50p
|
69.10p
|
67.50p
|
68.70p
|
2,490,675
|
01/01/2025
|
68.20p
|
68.80p
|
67.60p
|
68.10p
|
2,843,562
|
31/12/2024
|
68.20p
|
68.80p
|
67.60p
|
68.10p
|
2,843,562
|
30/12/2024
|
68.20p
|
68.60p
|
67.80p
|
68.30p
|
1,681,122
|
27/12/2024
|
68.20p
|
68.90p
|
68.20p
|
68.40p
|
1,469,061
|
26/12/2024
|
68.40p
|
69.00p
|
67.93p
|
69.00p
|
982,325
|
25/12/2024
|
68.40p
|
69.00p
|
67.93p
|
69.00p
|
982,325
|
24/12/2024
|
68.40p
|
69.00p
|
67.93p
|
69.00p
|
982,325
|
23/12/2024
|
67.50p
|
68.00p
|
65.70p
|
68.00p
|
2,920,189
|
20/12/2024
|
66.70p
|
67.90p
|
66.40p
|
67.60p
|
7,349,483
|
19/12/2024
|
68.90p
|
69.29p
|
66.50p
|
66.90p
|
7,885,591
|
18/12/2024
|
69.40p
|
70.90p
|
68.90p
|
68.90p
|
3,089,176
|
17/12/2024
|
68.10p
|
69.80p
|
68.10p
|
69.40p
|
8,142,487
|
16/12/2024
|
69.80p
|
70.40p
|
68.90p
|
69.50p
|
2,326,408
|
13/12/2024
|
71.00p
|
71.40p
|
68.90p
|
70.10p
|
5,194,817
|
12/12/2024
|
69.50p
|
70.50p
|
69.10p
|
70.50p
|
4,123,664
|
11/12/2024
|
70.10p
|
70.30p
|
69.20p
|
69.40p
|
2,153,048
|
10/12/2024
|
70.00p
|
70.60p
|
69.60p
|
70.30p
|
2,914,655
|
09/12/2024
|
71.40p
|
71.46p
|
70.20p
|
70.30p
|
2,775,469
|
06/12/2024
|
71.10p
|
71.50p
|
70.40p
|
71.00p
|
7,922,548
|
05/12/2024
|
69.60p
|
71.50p
|
69.60p
|
70.50p
|
3,684,157
|
04/12/2024
|
69.80p
|
71.40p
|
69.80p
|
70.80p
|
2,492,119
|
03/12/2024
|
69.50p
|
71.10p
|
69.50p
|
70.20p
|
6,202,102
|
02/12/2024
|
69.50p
|
71.50p
|
69.50p
|
70.80p
|
8,614,343
|
29/11/2024
|
70.70p
|
72.00p
|
70.70p
|
71.60p
|
2,291,388
|
28/11/2024
|
71.20p
|
71.60p
|
70.94p
|
71.60p
|
2,320,306
|
27/11/2024
|
70.10p
|
71.40p
|
69.70p
|
71.20p
|
13,092,807
|
26/11/2024
|
69.90p
|
70.50p
|
69.33p
|
70.00p
|
2,151,310
|
25/11/2024
|
71.00p
|
71.00p
|
69.70p
|
70.10p
|
4,697,709
|
22/11/2024
|
68.00p
|
70.00p
|
68.00p
|
68.70p
|
2,650,347
|
21/11/2024
|
69.00p
|
69.20p
|
68.10p
|
68.70p
|
7,852,681
|
20/11/2024
|
70.00p
|
70.00p
|
67.70p
|
68.70p
|
8,775,953
|
19/11/2024
|
71.50p
|
71.50p
|
68.40p
|
68.40p
|
3,608,963
|
18/11/2024
|
69.00p
|
69.50p
|
68.00p
|
68.30p
|
4,333,772
|
15/11/2024
|
68.00p
|
68.90p
|
67.90p
|
68.00p
|
4,096,309
|
14/11/2024
|
67.60p
|
68.30p
|
67.50p
|
68.00p
|
5,523,151
|
13/11/2024
|
68.50p
|
69.00p
|
67.80p
|
67.80p
|
4,389,442
|
12/11/2024
|
68.70p
|
69.50p
|
68.40p
|
68.80p
|
4,683,992
|
11/11/2024
|
69.80p
|
71.80p
|
69.10p
|
69.10p
|
2,209,189
|
08/11/2024
|
69.00p
|
70.22p
|
69.00p
|
69.70p
|
2,980,165
|
07/11/2024
|
68.10p
|
70.23p
|
68.10p
|
69.60p
|
5,504,251
|
06/11/2024
|
70.20p
|
70.90p
|
68.40p
|
68.40p
|
6,166,082
|
05/11/2024
|
70.40p
|
73.80p
|
69.70p
|
69.70p
|
4,610,343
|
04/11/2024
|
70.30p
|
71.10p
|
70.10p
|
70.20p
|
2,303,229
|
01/11/2024
|
70.40p
|
71.90p
|
70.35p
|
70.50p
|
3,140,659
|
31/10/2024
|
74.10p
|
74.10p
|
70.20p
|
70.40p
|
4,478,243
|
30/10/2024
|
74.10p
|
74.10p
|
71.40p
|
71.70p
|
3,496,695
|
29/10/2024
|
74.10p
|
74.10p
|
71.38p
|
71.70p
|
3,085,845
|
28/10/2024
|
71.40p
|
72.50p
|
71.40p
|
72.10p
|
3,402,081
|
25/10/2024
|
72.10p
|
72.30p
|
71.50p
|
71.90p
|
1,481,225
|
24/10/2024
|
74.30p
|
74.30p
|
71.50p
|
71.80p
|
1,006,066
|
23/10/2024
|
71.80p
|
72.56p
|
71.40p
|
71.80p
|
3,141,827
|
22/10/2024
|
71.50p
|
72.40p
|
71.50p
|
71.80p
|
2,747,710
|
21/10/2024
|
73.10p
|
73.41p
|
71.80p
|
71.80p
|
2,426,239
|
18/10/2024
|
75.70p
|
75.70p
|
72.46p
|
72.70p
|
2,164,992
|
17/10/2024
|
75.70p
|
75.70p
|
73.10p
|
73.60p
|
3,011,659
|
16/10/2024
|
71.50p
|
74.90p
|
71.50p
|
74.00p
|
5,989,217
|
15/10/2024
|
71.40p
|
72.70p
|
71.40p
|
71.80p
|
3,330,943
|
14/10/2024
|
71.70p
|
72.30p
|
71.60p
|
72.20p
|
2,418,149
|
11/10/2024
|
71.90p
|
72.70p
|
71.00p
|
72.30p
|
1,732,665
|
10/10/2024
|
73.10p
|
74.00p
|
71.70p
|
71.70p
|
16,590,476
|
09/10/2024
|
73.10p
|
74.60p
|
73.10p
|
74.20p
|
2,268,714
|
08/10/2024
|
74.10p
|
75.50p
|
73.10p
|
73.10p
|
3,895,265
|
07/10/2024
|
76.00p
|
76.00p
|
74.00p
|
74.10p
|
2,801,264
|
04/10/2024
|
74.80p
|
75.90p
|
74.50p
|
74.50p
|
3,341,662
|
03/10/2024
|
75.70p
|
76.33p
|
75.00p
|
75.00p
|
4,684,788
|
02/10/2024
|
76.00p
|
76.00p
|
74.50p
|
75.50p
|
8,983,015
|
01/10/2024
|
75.20p
|
76.20p
|
74.70p
|
75.50p
|
3,322,945
|
30/09/2024
|
76.50p
|
76.50p
|
74.20p
|
75.00p
|
3,808,532
|
27/09/2024
|
74.60p
|
76.10p
|
74.60p
|
75.20p
|
2,891,082
|
26/09/2024
|
74.70p
|
76.10p
|
74.00p
|
75.00p
|
8,230,164
|
25/09/2024
|
74.40p
|
75.50p
|
74.20p
|
74.20p
|
3,114,080
|
24/09/2024
|
75.00p
|
75.60p
|
73.60p
|
74.80p
|
3,717,777
|
23/09/2024
|
75.00p
|
75.50p
|
74.60p
|
74.70p
|
2,724,323
|
20/09/2024
|
74.90p
|
75.70p
|
74.50p
|
74.80p
|
4,936,267
|
19/09/2024
|
75.70p
|
76.60p
|
74.90p
|
75.00p
|
1,892,009
|
18/09/2024
|
76.00p
|
77.50p
|
75.00p
|
76.80p
|
3,150,517
|
17/09/2024
|
78.00p
|
78.30p
|
76.50p
|
76.80p
|
4,263,519
|
16/09/2024
|
74.00p
|
77.70p
|
74.00p
|
77.70p
|
4,936,304
|
13/09/2024
|
77.00p
|
77.00p
|
75.71p
|
76.00p
|
2,316,813
|
12/09/2024
|
76.70p
|
77.20p
|
75.64p
|
75.10p
|
2,025,005
|
11/09/2024
|
76.50p
|
77.00p
|
75.10p
|
75.10p
|
2,316,043
|
10/09/2024
|
75.20p
|
76.60p
|
74.60p
|
76.50p
|
5,794,375
|
09/09/2024
|
73.20p
|
75.77p
|
73.20p
|
75.70p
|
2,203,231
|
06/09/2024
|
75.60p
|
76.70p
|
75.30p
|
76.10p
|
2,782,603
|
05/09/2024
|
74.20p
|
75.90p
|
74.10p
|
75.80p
|
3,735,424
|
04/09/2024
|
72.50p
|
75.50p
|
72.50p
|
74.00p
|
6,827,333
|
03/09/2024
|
75.00p
|
75.40p
|
72.70p
|
73.00p
|
2,395,478
|
02/09/2024
|
74.10p
|
74.40p
|
73.60p
|
74.10p
|
1,457,223
|
30/08/2024
|
73.50p
|
76.20p
|
73.50p
|
74.10p
|
2,467,817
|
29/08/2024
|
75.00p
|
76.00p
|
73.30p
|
73.40p
|
2,056,308
|
28/08/2024
|
75.20p
|
76.20p
|
74.20p
|
74.70p
|
1,415,991
|
27/08/2024
|
76.60p
|
77.20p
|
75.24p
|
75.40p
|
8,603,801
|
26/08/2024
|
75.00p
|
76.90p
|
73.70p
|
74.00p
|
1,422,776
|
23/08/2024
|
75.00p
|
76.90p
|
73.70p
|
74.00p
|
1,422,776
|
22/08/2024
|
75.00p
|
76.90p
|
73.70p
|
74.00p
|
1,422,776
|
21/08/2024
|
74.00p
|
76.90p
|
73.80p
|
74.50p
|
1,589,368
|
20/08/2024
|
75.00p
|
75.40p
|
74.10p
|
74.40p
|
1,171,939
|
19/08/2024
|
74.50p
|
76.90p
|
74.20p
|
74.40p
|
1,299,796
|
16/08/2024
|
74.20p
|
77.40p
|
74.20p
|
74.40p
|
1,289,056
|
15/08/2024
|
77.50p
|
77.50p
|
74.93p
|
75.20p
|
1,296,689
|
14/08/2024
|
74.20p
|
76.10p
|
74.20p
|
75.80p
|
2,185,712
|
13/08/2024
|
73.10p
|
76.50p
|
73.10p
|
74.80p
|
1,412,944
|
12/08/2024
|
77.40p
|
77.40p
|
73.90p
|
73.90p
|
979,314
|
09/08/2024
|
76.20p
|
76.20p
|
73.60p
|
74.40p
|
1,606,600
|
08/08/2024
|
73.10p
|
77.20p
|
73.10p
|
74.30p
|
1,855,179
|
07/08/2024
|
72.60p
|
75.80p
|
72.60p
|
75.10p
|
1,518,019
|
06/08/2024
|
74.90p
|
76.90p
|
73.30p
|
74.20p
|
3,329,837
|
05/08/2024
|
77.20p
|
77.20p
|
72.50p
|
74.90p
|
2,789,620
|
02/08/2024
|
75.50p
|
77.10p
|
74.30p
|
75.40p
|
1,839,585
|
01/08/2024
|
76.00p
|
76.40p
|
74.50p
|
75.50p
|
3,576,329
|
31/07/2024
|
75.00p
|
76.83p
|
74.40p
|
74.40p
|
2,894,697
|
30/07/2024
|
76.50p
|
76.50p
|
74.20p
|
74.70p
|
1,994,265
|
29/07/2024
|
75.70p
|
76.10p
|
73.20p
|
74.40p
|
2,555,726
|
26/07/2024
|
74.80p
|
75.40p
|
73.67p
|
73.20p
|
1,916,192
|
25/07/2024
|
76.50p
|
76.50p
|
72.50p
|
73.20p
|
1,211,432
|
24/07/2024
|
73.30p
|
76.40p
|
72.20p
|
73.10p
|
1,933,134
|
23/07/2024
|
75.00p
|
76.30p
|
73.00p
|
73.70p
|
1,975,579
|
22/07/2024
|
76.50p
|
76.50p
|
75.00p
|
75.00p
|
4,260,188
|
19/07/2024
|
74.90p
|
76.40p
|
74.50p
|
75.30p
|
1,520,605
|
18/07/2024
|
74.10p
|
75.90p
|
74.10p
|
75.20p
|
2,052,248
|