Supermarket Income Reit
(SUPR)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
19/09/2024
|
75.70p
|
76.60p
|
74.90p
|
75.00p
|
1,892,009
|
|
18/09/2024
|
76.00p
|
77.50p
|
75.00p
|
76.80p
|
3,150,517
|
|
17/09/2024
|
78.00p
|
78.30p
|
76.50p
|
76.80p
|
4,263,519
|
|
16/09/2024
|
74.00p
|
77.70p
|
74.00p
|
77.70p
|
4,936,304
|
|
13/09/2024
|
77.00p
|
77.00p
|
75.71p
|
76.00p
|
2,316,813
|
|
12/09/2024
|
76.70p
|
77.20p
|
75.64p
|
75.10p
|
2,025,005
|
|
11/09/2024
|
76.50p
|
77.00p
|
75.10p
|
75.10p
|
2,316,043
|
|
10/09/2024
|
75.20p
|
76.60p
|
74.60p
|
76.50p
|
5,794,375
|
|
09/09/2024
|
73.20p
|
75.77p
|
73.20p
|
75.70p
|
2,203,231
|
|
06/09/2024
|
75.60p
|
76.70p
|
75.30p
|
76.10p
|
2,782,603
|
|
05/09/2024
|
74.20p
|
75.90p
|
74.10p
|
75.80p
|
3,735,424
|
|
04/09/2024
|
72.50p
|
75.50p
|
72.50p
|
74.00p
|
6,827,333
|
|
03/09/2024
|
75.00p
|
75.40p
|
72.70p
|
73.00p
|
2,395,478
|
|
02/09/2024
|
74.10p
|
74.40p
|
73.60p
|
74.10p
|
1,457,223
|
|
30/08/2024
|
73.50p
|
76.20p
|
73.50p
|
74.10p
|
2,467,817
|
|
29/08/2024
|
75.00p
|
76.00p
|
73.30p
|
73.40p
|
2,056,308
|
|
28/08/2024
|
75.20p
|
76.20p
|
74.20p
|
74.70p
|
1,415,991
|
|
27/08/2024
|
76.60p
|
77.20p
|
75.24p
|
75.40p
|
8,603,801
|
|
26/08/2024
|
75.00p
|
76.90p
|
73.70p
|
74.00p
|
1,422,776
|
|
23/08/2024
|
75.00p
|
76.90p
|
73.70p
|
74.00p
|
1,422,776
|
|
22/08/2024
|
75.00p
|
76.90p
|
73.70p
|
74.00p
|
1,422,776
|
|
21/08/2024
|
74.00p
|
76.90p
|
73.80p
|
74.50p
|
1,589,368
|
|
20/08/2024
|
75.00p
|
75.40p
|
74.10p
|
74.40p
|
1,171,939
|
|
19/08/2024
|
74.50p
|
76.90p
|
74.20p
|
74.40p
|
1,299,796
|
|
16/08/2024
|
74.20p
|
77.40p
|
74.20p
|
74.40p
|
1,289,056
|
|
15/08/2024
|
77.50p
|
77.50p
|
74.93p
|
75.20p
|
1,296,689
|
|
14/08/2024
|
74.20p
|
76.10p
|
74.20p
|
75.80p
|
2,185,712
|
|
13/08/2024
|
73.10p
|
76.50p
|
73.10p
|
74.80p
|
1,412,944
|
|
12/08/2024
|
77.40p
|
77.40p
|
73.90p
|
73.90p
|
979,314
|
|
09/08/2024
|
76.20p
|
76.20p
|
73.60p
|
74.40p
|
1,606,600
|
|
08/08/2024
|
73.10p
|
77.20p
|
73.10p
|
74.30p
|
1,855,179
|
|
07/08/2024
|
72.60p
|
75.80p
|
72.60p
|
75.10p
|
1,518,019
|
|
06/08/2024
|
74.90p
|
76.90p
|
73.30p
|
74.20p
|
3,329,837
|
|
05/08/2024
|
77.20p
|
77.20p
|
72.50p
|
74.90p
|
2,789,620
|
|
02/08/2024
|
75.50p
|
77.10p
|
74.30p
|
75.40p
|
1,839,585
|
|
01/08/2024
|
76.00p
|
76.40p
|
74.50p
|
75.50p
|
3,576,329
|
|
31/07/2024
|
75.00p
|
76.83p
|
74.40p
|
74.40p
|
2,894,697
|
|
30/07/2024
|
76.50p
|
76.50p
|
74.20p
|
74.70p
|
1,994,265
|
|
29/07/2024
|
75.70p
|
76.10p
|
73.20p
|
74.40p
|
2,555,726
|
|
26/07/2024
|
74.80p
|
75.40p
|
73.67p
|
73.20p
|
1,916,192
|
|
25/07/2024
|
76.50p
|
76.50p
|
72.50p
|
73.20p
|
1,211,432
|
|
24/07/2024
|
73.30p
|
76.40p
|
72.20p
|
73.10p
|
1,933,134
|
|
23/07/2024
|
75.00p
|
76.30p
|
73.00p
|
73.70p
|
1,975,579
|
|
22/07/2024
|
76.50p
|
76.50p
|
75.00p
|
75.00p
|
4,260,188
|
|
19/07/2024
|
74.90p
|
76.40p
|
74.50p
|
75.30p
|
1,520,605
|
|
18/07/2024
|
74.10p
|
75.90p
|
74.10p
|
75.20p
|
2,052,248
|
|
17/07/2024
|
73.10p
|
75.40p
|
73.10p
|
74.60p
|
1,028,803
|
|
16/07/2024
|
74.70p
|
75.85p
|
74.50p
|
75.40p
|
1,550,550
|
|
15/07/2024
|
73.00p
|
75.60p
|
73.00p
|
75.30p
|
2,244,624
|
|
12/07/2024
|
76.00p
|
76.20p
|
73.10p
|
74.50p
|
1,422,128
|
|
11/07/2024
|
76.50p
|
76.50p
|
73.50p
|
76.00p
|
2,049,807
|
|
10/07/2024
|
73.70p
|
75.94p
|
72.10p
|
75.50p
|
2,997,632
|
|
09/07/2024
|
75.00p
|
75.00p
|
73.10p
|
73.80p
|
2,276,112
|
|
08/07/2024
|
75.00p
|
75.00p
|
72.90p
|
74.00p
|
1,562,672
|
|
05/07/2024
|
74.70p
|
75.10p
|
72.40p
|
74.10p
|
2,230,021
|
|
04/07/2024
|
74.00p
|
74.60p
|
73.00p
|
73.00p
|
1,086,507
|
|
03/07/2024
|
72.00p
|
73.50p
|
71.70p
|
73.40p
|
2,599,039
|
|
02/07/2024
|
70.60p
|
74.40p
|
70.60p
|
71.80p
|
1,656,394
|
|
01/07/2024
|
74.50p
|
74.50p
|
71.40p
|
71.60p
|
1,339,786
|
|
28/06/2024
|
72.80p
|
73.03p
|
71.86p
|
72.50p
|
1,960,170
|
|
27/06/2024
|
71.20p
|
72.40p
|
71.10p
|
72.40p
|
1,753,591
|
|
26/06/2024
|
73.00p
|
75.40p
|
71.40p
|
71.90p
|
2,595,667
|
|
25/06/2024
|
74.40p
|
74.50p
|
72.00p
|
72.00p
|
1,214,491
|
|
24/06/2024
|
75.40p
|
75.40p
|
71.52p
|
72.70p
|
1,216,430
|
|
21/06/2024
|
74.10p
|
74.10p
|
71.40p
|
72.30p
|
4,243,460
|
|
20/06/2024
|
71.70p
|
72.70p
|
71.10p
|
72.40p
|
1,805,492
|
|
19/06/2024
|
71.00p
|
72.30p
|
71.00p
|
71.50p
|
1,865,579
|
|
18/06/2024
|
74.60p
|
74.60p
|
71.60p
|
72.10p
|
2,283,759
|
|
17/06/2024
|
72.70p
|
73.00p
|
71.56p
|
71.60p
|
1,825,138
|
|
14/06/2024
|
71.00p
|
72.70p
|
71.00p
|
72.10p
|
2,425,835
|
|
13/06/2024
|
74.60p
|
74.60p
|
71.76p
|
71.80p
|
1,943,979
|
|
12/06/2024
|
71.50p
|
73.50p
|
70.60p
|
72.90p
|
3,545,238
|
|
11/06/2024
|
72.50p
|
73.15p
|
70.50p
|
70.50p
|
8,021,002
|
|
10/06/2024
|
72.90p
|
73.70p
|
72.30p
|
73.10p
|
4,851,698
|
|
07/06/2024
|
78.00p
|
78.00p
|
72.80p
|
73.00p
|
3,993,008
|
|
06/06/2024
|
74.20p
|
75.80p
|
74.10p
|
74.90p
|
3,010,452
|
|
05/06/2024
|
74.80p
|
75.80p
|
73.80p
|
74.70p
|
1,662,546
|
|
04/06/2024
|
75.80p
|
76.70p
|
74.60p
|
74.60p
|
3,124,092
|
|
03/06/2024
|
74.20p
|
77.50p
|
74.20p
|
76.70p
|
2,064,726
|
|
31/05/2024
|
75.30p
|
76.20p
|
74.60p
|
74.80p
|
3,466,408
|
|
30/05/2024
|
73.00p
|
76.00p
|
73.00p
|
75.40p
|
2,571,594
|
|
29/05/2024
|
74.80p
|
75.20p
|
73.56p
|
73.80p
|
2,884,719
|
|
28/05/2024
|
77.90p
|
77.90p
|
74.20p
|
74.50p
|
2,335,024
|
|
27/05/2024
|
73.40p
|
74.90p
|
73.20p
|
74.40p
|
2,890,169
|
|
24/05/2024
|
73.40p
|
74.90p
|
73.20p
|
74.40p
|
2,890,169
|
|
23/05/2024
|
74.50p
|
75.70p
|
73.50p
|
73.50p
|
1,744,525
|
|
22/05/2024
|
74.40p
|
75.20p
|
73.90p
|
75.10p
|
2,762,017
|
|
21/05/2024
|
75.00p
|
75.50p
|
74.50p
|
75.00p
|
3,261,378
|
|
20/05/2024
|
75.50p
|
76.30p
|
75.10p
|
75.20p
|
2,737,933
|
|
17/05/2024
|
75.50p
|
76.40p
|
74.36p
|
75.10p
|
2,540,901
|
|
16/05/2024
|
75.00p
|
76.70p
|
75.00p
|
75.50p
|
4,557,959
|
|
15/05/2024
|
73.50p
|
76.50p
|
73.50p
|
76.10p
|
4,766,718
|
|
14/05/2024
|
73.10p
|
75.50p
|
73.10p
|
73.40p
|
3,372,490
|
|
13/05/2024
|
74.60p
|
74.60p
|
73.20p
|
73.40p
|
2,002,186
|
|
10/05/2024
|
76.00p
|
76.00p
|
73.60p
|
73.60p
|
1,645,470
|
|
09/05/2024
|
73.00p
|
75.20p
|
73.00p
|
74.40p
|
1,821,245
|
|
08/05/2024
|
75.20p
|
75.80p
|
73.40p
|
74.30p
|
2,426,887
|
|
07/05/2024
|
73.00p
|
75.20p
|
73.00p
|
74.90p
|
4,775,177
|
|
06/05/2024
|
73.80p
|
74.83p
|
72.95p
|
73.70p
|
3,427,374
|
|
03/05/2024
|
73.80p
|
74.83p
|
72.95p
|
73.70p
|
3,427,374
|
|
02/05/2024
|
72.80p
|
74.00p
|
72.50p
|
73.70p
|
4,170,967
|
|
01/05/2024
|
72.50p
|
73.60p
|
72.00p
|
72.60p
|
2,729,209
|
|
30/04/2024
|
73.50p
|
73.90p
|
72.20p
|
72.20p
|
5,135,314
|
|
29/04/2024
|
72.90p
|
74.00p
|
72.60p
|
72.90p
|
4,440,368
|
|
26/04/2024
|
73.00p
|
73.40p
|
71.90p
|
72.70p
|
2,016,699
|
|
25/04/2024
|
71.70p
|
73.20p
|
71.60p
|
72.30p
|
3,957,787
|
|
24/04/2024
|
75.00p
|
75.00p
|
71.20p
|
72.70p
|
1,857,918
|
|
23/04/2024
|
74.00p
|
74.60p
|
72.10p
|
74.00p
|
2,420,230
|
|
22/04/2024
|
73.60p
|
74.00p
|
72.70p
|
73.90p
|
3,140,869
|
|
19/04/2024
|
72.40p
|
72.40p
|
71.40p
|
71.90p
|
1,882,289
|
|
18/04/2024
|
71.40p
|
72.80p
|
71.12p
|
72.80p
|
2,257,771
|
|
17/04/2024
|
71.30p
|
72.90p
|
71.20p
|
71.20p
|
2,170,977
|
|
16/04/2024
|
72.30p
|
72.50p
|
71.00p
|
71.50p
|
4,027,541
|
|
15/04/2024
|
71.40p
|
73.40p
|
71.00p
|
72.80p
|
3,289,895
|
|
12/04/2024
|
72.40p
|
73.20p
|
69.50p
|
72.30p
|
13,067,895
|
|
11/04/2024
|
74.40p
|
74.99p
|
73.50p
|
74.20p
|
1,897,564
|
|
10/04/2024
|
75.90p
|
78.30p
|
74.80p
|
75.30p
|
1,826,471
|
|
09/04/2024
|
76.00p
|
78.10p
|
75.60p
|
76.20p
|
2,254,019
|
|
08/04/2024
|
75.60p
|
77.22p
|
75.10p
|
76.30p
|
1,536,111
|
|
05/04/2024
|
76.00p
|
77.00p
|
75.09p
|
75.80p
|
1,115,427
|
|
04/04/2024
|
76.30p
|
77.10p
|
75.80p
|
76.70p
|
1,748,630
|
|
03/04/2024
|
77.00p
|
77.00p
|
75.60p
|
76.20p
|
2,605,435
|
|
02/04/2024
|
77.70p
|
78.89p
|
76.20p
|
76.60p
|
2,550,161
|
|
01/04/2024
|
76.40p
|
78.00p
|
75.90p
|
77.60p
|
2,949,318
|
|
29/03/2024
|
76.40p
|
78.00p
|
75.90p
|
77.60p
|
2,949,318
|
|
28/03/2024
|
76.40p
|
78.00p
|
75.90p
|
77.60p
|
2,949,318
|
|
27/03/2024
|
78.00p
|
78.00p
|
76.00p
|
76.60p
|
4,447,174
|
|
26/03/2024
|
76.50p
|
77.80p
|
76.50p
|
77.50p
|
1,210,395
|
|
25/03/2024
|
78.10p
|
78.90p
|
76.70p
|
77.50p
|
2,621,052
|
|
22/03/2024
|
78.10p
|
78.84p
|
76.00p
|
78.00p
|
2,950,481
|
|
21/03/2024
|
75.70p
|
76.70p
|
74.30p
|
76.00p
|
2,100,866
|
|
20/03/2024
|
74.80p
|
76.00p
|
74.73p
|
74.80p
|
3,410,603
|
|
19/03/2024
|
75.20p
|
75.40p
|
74.10p
|
74.70p
|
2,352,837
|