Supermarket Income Reit
(SUPR)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
22/11/2024
|
68.00p
|
70.00p
|
68.00p
|
68.70p
|
2,650,347
|
|
21/11/2024
|
69.00p
|
69.20p
|
68.10p
|
68.70p
|
7,852,681
|
|
20/11/2024
|
70.00p
|
70.00p
|
67.70p
|
68.70p
|
8,775,953
|
|
19/11/2024
|
71.50p
|
71.50p
|
68.40p
|
68.40p
|
3,608,963
|
|
18/11/2024
|
69.00p
|
69.50p
|
68.00p
|
68.30p
|
4,333,772
|
|
15/11/2024
|
68.00p
|
68.90p
|
67.90p
|
68.00p
|
4,096,309
|
|
14/11/2024
|
67.60p
|
68.30p
|
67.50p
|
68.00p
|
5,523,151
|
|
13/11/2024
|
68.50p
|
69.00p
|
67.80p
|
67.80p
|
4,389,442
|
|
12/11/2024
|
68.70p
|
69.50p
|
68.40p
|
68.80p
|
4,683,992
|
|
11/11/2024
|
69.80p
|
71.80p
|
69.10p
|
69.10p
|
2,209,189
|
|
08/11/2024
|
69.00p
|
70.22p
|
69.00p
|
69.70p
|
2,980,165
|
|
07/11/2024
|
68.10p
|
70.23p
|
68.10p
|
69.60p
|
5,504,251
|
|
06/11/2024
|
70.20p
|
70.90p
|
68.40p
|
68.40p
|
6,166,082
|
|
05/11/2024
|
70.40p
|
73.80p
|
69.70p
|
69.70p
|
4,610,343
|
|
04/11/2024
|
70.30p
|
71.10p
|
70.10p
|
70.20p
|
2,303,229
|
|
01/11/2024
|
70.40p
|
71.90p
|
70.35p
|
70.50p
|
3,140,659
|
|
31/10/2024
|
74.10p
|
74.10p
|
70.20p
|
70.40p
|
4,478,243
|
|
30/10/2024
|
74.10p
|
74.10p
|
71.40p
|
71.70p
|
3,496,695
|
|
29/10/2024
|
74.10p
|
74.10p
|
71.38p
|
71.70p
|
3,085,845
|
|
28/10/2024
|
71.40p
|
72.50p
|
71.40p
|
72.10p
|
3,402,081
|
|
25/10/2024
|
72.10p
|
72.30p
|
71.50p
|
71.90p
|
1,481,225
|
|
24/10/2024
|
74.30p
|
74.30p
|
71.50p
|
71.80p
|
1,006,066
|
|
23/10/2024
|
71.80p
|
72.56p
|
71.40p
|
71.80p
|
3,141,827
|
|
22/10/2024
|
71.50p
|
72.40p
|
71.50p
|
71.80p
|
2,747,710
|
|
21/10/2024
|
73.10p
|
73.41p
|
71.80p
|
71.80p
|
2,426,239
|
|
18/10/2024
|
75.70p
|
75.70p
|
72.46p
|
72.70p
|
2,164,992
|
|
17/10/2024
|
75.70p
|
75.70p
|
73.10p
|
73.60p
|
3,011,659
|
|
16/10/2024
|
71.50p
|
74.90p
|
71.50p
|
74.00p
|
5,989,217
|
|
15/10/2024
|
71.40p
|
72.70p
|
71.40p
|
71.80p
|
3,330,943
|
|
14/10/2024
|
71.70p
|
72.30p
|
71.60p
|
72.20p
|
2,418,149
|
|
11/10/2024
|
71.90p
|
72.70p
|
71.00p
|
72.30p
|
1,732,665
|
|
10/10/2024
|
73.10p
|
74.00p
|
71.70p
|
71.70p
|
16,590,476
|
|
09/10/2024
|
73.10p
|
74.60p
|
73.10p
|
74.20p
|
2,268,714
|
|
08/10/2024
|
74.10p
|
75.50p
|
73.10p
|
73.10p
|
3,895,265
|
|
07/10/2024
|
76.00p
|
76.00p
|
74.00p
|
74.10p
|
2,801,264
|
|
04/10/2024
|
74.80p
|
75.90p
|
74.50p
|
74.50p
|
3,341,662
|
|
03/10/2024
|
75.70p
|
76.33p
|
75.00p
|
75.00p
|
4,684,788
|
|
02/10/2024
|
76.00p
|
76.00p
|
74.50p
|
75.50p
|
8,983,015
|
|
01/10/2024
|
75.20p
|
76.20p
|
74.70p
|
75.50p
|
3,322,945
|
|
30/09/2024
|
76.50p
|
76.50p
|
74.20p
|
75.00p
|
3,808,532
|
|
27/09/2024
|
74.60p
|
76.10p
|
74.60p
|
75.20p
|
2,891,082
|
|
26/09/2024
|
74.70p
|
76.10p
|
74.00p
|
75.00p
|
8,230,164
|
|
25/09/2024
|
74.40p
|
75.50p
|
74.20p
|
74.20p
|
3,114,080
|
|
24/09/2024
|
75.00p
|
75.60p
|
73.60p
|
74.80p
|
3,717,777
|
|
23/09/2024
|
75.00p
|
75.50p
|
74.60p
|
74.70p
|
2,724,323
|
|
20/09/2024
|
74.90p
|
75.70p
|
74.50p
|
74.80p
|
4,936,267
|
|
19/09/2024
|
75.70p
|
76.60p
|
74.90p
|
75.00p
|
1,892,009
|
|
18/09/2024
|
76.00p
|
77.50p
|
75.00p
|
76.80p
|
3,150,517
|
|
17/09/2024
|
78.00p
|
78.30p
|
76.50p
|
76.80p
|
4,263,519
|
|
16/09/2024
|
74.00p
|
77.70p
|
74.00p
|
77.70p
|
4,936,304
|
|
13/09/2024
|
77.00p
|
77.00p
|
75.71p
|
76.00p
|
2,316,813
|
|
12/09/2024
|
76.70p
|
77.20p
|
75.64p
|
75.10p
|
2,025,005
|
|
11/09/2024
|
76.50p
|
77.00p
|
75.10p
|
75.10p
|
2,316,043
|
|
10/09/2024
|
75.20p
|
76.60p
|
74.60p
|
76.50p
|
5,794,375
|
|
09/09/2024
|
73.20p
|
75.77p
|
73.20p
|
75.70p
|
2,203,231
|
|
06/09/2024
|
75.60p
|
76.70p
|
75.30p
|
76.10p
|
2,782,603
|
|
05/09/2024
|
74.20p
|
75.90p
|
74.10p
|
75.80p
|
3,735,424
|
|
04/09/2024
|
72.50p
|
75.50p
|
72.50p
|
74.00p
|
6,827,333
|
|
03/09/2024
|
75.00p
|
75.40p
|
72.70p
|
73.00p
|
2,395,478
|
|
02/09/2024
|
74.10p
|
74.40p
|
73.60p
|
74.10p
|
1,457,223
|
|
30/08/2024
|
73.50p
|
76.20p
|
73.50p
|
74.10p
|
2,467,817
|
|
29/08/2024
|
75.00p
|
76.00p
|
73.30p
|
73.40p
|
2,056,308
|
|
28/08/2024
|
75.20p
|
76.20p
|
74.20p
|
74.70p
|
1,415,991
|
|
27/08/2024
|
76.60p
|
77.20p
|
75.24p
|
75.40p
|
8,603,801
|
|
26/08/2024
|
75.00p
|
76.90p
|
73.70p
|
74.00p
|
1,422,776
|
|
23/08/2024
|
75.00p
|
76.90p
|
73.70p
|
74.00p
|
1,422,776
|
|
22/08/2024
|
75.00p
|
76.90p
|
73.70p
|
74.00p
|
1,422,776
|
|
21/08/2024
|
74.00p
|
76.90p
|
73.80p
|
74.50p
|
1,589,368
|
|
20/08/2024
|
75.00p
|
75.40p
|
74.10p
|
74.40p
|
1,171,939
|
|
19/08/2024
|
74.50p
|
76.90p
|
74.20p
|
74.40p
|
1,299,796
|
|
16/08/2024
|
74.20p
|
77.40p
|
74.20p
|
74.40p
|
1,289,056
|
|
15/08/2024
|
77.50p
|
77.50p
|
74.93p
|
75.20p
|
1,296,689
|
|
14/08/2024
|
74.20p
|
76.10p
|
74.20p
|
75.80p
|
2,185,712
|
|
13/08/2024
|
73.10p
|
76.50p
|
73.10p
|
74.80p
|
1,412,944
|
|
12/08/2024
|
77.40p
|
77.40p
|
73.90p
|
73.90p
|
979,314
|
|
09/08/2024
|
76.20p
|
76.20p
|
73.60p
|
74.40p
|
1,606,600
|
|
08/08/2024
|
73.10p
|
77.20p
|
73.10p
|
74.30p
|
1,855,179
|
|
07/08/2024
|
72.60p
|
75.80p
|
72.60p
|
75.10p
|
1,518,019
|
|
06/08/2024
|
74.90p
|
76.90p
|
73.30p
|
74.20p
|
3,329,837
|
|
05/08/2024
|
77.20p
|
77.20p
|
72.50p
|
74.90p
|
2,789,620
|
|
02/08/2024
|
75.50p
|
77.10p
|
74.30p
|
75.40p
|
1,839,585
|
|
01/08/2024
|
76.00p
|
76.40p
|
74.50p
|
75.50p
|
3,576,329
|
|
31/07/2024
|
75.00p
|
76.83p
|
74.40p
|
74.40p
|
2,894,697
|
|
30/07/2024
|
76.50p
|
76.50p
|
74.20p
|
74.70p
|
1,994,265
|
|
29/07/2024
|
75.70p
|
76.10p
|
73.20p
|
74.40p
|
2,555,726
|
|
26/07/2024
|
74.80p
|
75.40p
|
73.67p
|
73.20p
|
1,916,192
|
|
25/07/2024
|
76.50p
|
76.50p
|
72.50p
|
73.20p
|
1,211,432
|
|
24/07/2024
|
73.30p
|
76.40p
|
72.20p
|
73.10p
|
1,933,134
|
|
23/07/2024
|
75.00p
|
76.30p
|
73.00p
|
73.70p
|
1,975,579
|
|
22/07/2024
|
76.50p
|
76.50p
|
75.00p
|
75.00p
|
4,260,188
|
|
19/07/2024
|
74.90p
|
76.40p
|
74.50p
|
75.30p
|
1,520,605
|
|
18/07/2024
|
74.10p
|
75.90p
|
74.10p
|
75.20p
|
2,052,248
|
|
17/07/2024
|
73.10p
|
75.40p
|
73.10p
|
74.60p
|
1,028,803
|
|
16/07/2024
|
74.70p
|
75.85p
|
74.50p
|
75.40p
|
1,550,550
|
|
15/07/2024
|
73.00p
|
75.60p
|
73.00p
|
75.30p
|
2,244,624
|
|
12/07/2024
|
76.00p
|
76.20p
|
73.10p
|
74.50p
|
1,422,128
|
|
11/07/2024
|
76.50p
|
76.50p
|
73.50p
|
76.00p
|
2,049,807
|
|
10/07/2024
|
73.70p
|
75.94p
|
72.10p
|
75.50p
|
2,997,632
|
|
09/07/2024
|
75.00p
|
75.00p
|
73.10p
|
73.80p
|
2,276,112
|
|
08/07/2024
|
75.00p
|
75.00p
|
72.90p
|
74.00p
|
1,562,672
|
|
05/07/2024
|
74.70p
|
75.10p
|
72.40p
|
74.10p
|
2,230,021
|
|
04/07/2024
|
74.00p
|
74.60p
|
73.00p
|
73.00p
|
1,086,507
|
|
03/07/2024
|
72.00p
|
73.50p
|
71.70p
|
73.40p
|
2,599,039
|
|
02/07/2024
|
70.60p
|
74.40p
|
70.60p
|
71.80p
|
1,656,394
|
|
01/07/2024
|
74.50p
|
74.50p
|
71.40p
|
71.60p
|
1,339,786
|
|
28/06/2024
|
72.80p
|
73.03p
|
71.86p
|
72.50p
|
1,960,170
|
|
27/06/2024
|
71.20p
|
72.40p
|
71.10p
|
72.40p
|
1,753,591
|
|
26/06/2024
|
73.00p
|
75.40p
|
71.40p
|
71.90p
|
2,595,667
|
|
25/06/2024
|
74.40p
|
74.50p
|
72.00p
|
72.00p
|
1,214,491
|
|
24/06/2024
|
75.40p
|
75.40p
|
71.52p
|
72.70p
|
1,216,430
|
|
21/06/2024
|
74.10p
|
74.10p
|
71.40p
|
72.30p
|
4,243,460
|
|
20/06/2024
|
71.70p
|
72.70p
|
71.10p
|
72.40p
|
1,805,492
|
|
19/06/2024
|
71.00p
|
72.30p
|
71.00p
|
71.50p
|
1,865,579
|
|
18/06/2024
|
74.60p
|
74.60p
|
71.60p
|
72.10p
|
2,283,759
|
|
17/06/2024
|
72.70p
|
73.00p
|
71.56p
|
71.60p
|
1,825,138
|
|
14/06/2024
|
71.00p
|
72.70p
|
71.00p
|
72.10p
|
2,425,835
|
|
13/06/2024
|
74.60p
|
74.60p
|
71.76p
|
71.80p
|
1,943,979
|
|
12/06/2024
|
71.50p
|
73.50p
|
70.60p
|
72.90p
|
3,545,238
|
|
11/06/2024
|
72.50p
|
73.15p
|
70.50p
|
70.50p
|
8,021,002
|
|
10/06/2024
|
72.90p
|
73.70p
|
72.30p
|
73.10p
|
4,851,698
|
|
07/06/2024
|
78.00p
|
78.00p
|
72.80p
|
73.00p
|
3,993,008
|
|
06/06/2024
|
74.20p
|
75.80p
|
74.10p
|
74.90p
|
3,010,452
|
|
05/06/2024
|
74.80p
|
75.80p
|
73.80p
|
74.70p
|
1,662,546
|
|
04/06/2024
|
75.80p
|
76.70p
|
74.60p
|
74.60p
|
3,124,092
|
|
03/06/2024
|
74.20p
|
77.50p
|
74.20p
|
76.70p
|
2,064,726
|
|
31/05/2024
|
75.30p
|
76.20p
|
74.60p
|
74.80p
|
3,466,408
|
|
30/05/2024
|
73.00p
|
76.00p
|
73.00p
|
75.40p
|
2,571,594
|
|
29/05/2024
|
74.80p
|
75.20p
|
73.56p
|
73.80p
|
2,884,719
|
|
28/05/2024
|
77.90p
|
77.90p
|
74.20p
|
74.50p
|
2,335,024
|
|
27/05/2024
|
73.40p
|
74.90p
|
73.20p
|
74.40p
|
2,890,169
|