Supermarket Income Reit
(SUPR)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
11/04/2025
|
73.00p
|
77.40p
|
73.00p
|
76.80p
|
2,773,684
|
|
10/04/2025
|
75.00p
|
77.40p
|
73.90p
|
76.20p
|
4,952,928
|
|
09/04/2025
|
72.20p
|
74.50p
|
72.20p
|
73.70p
|
3,045,054
|
|
08/04/2025
|
72.70p
|
75.30p
|
72.70p
|
74.90p
|
5,762,926
|
|
07/04/2025
|
75.00p
|
76.10p
|
71.48p
|
73.20p
|
8,132,520
|
|
04/04/2025
|
77.00p
|
78.10p
|
74.60p
|
74.70p
|
9,767,441
|
|
03/04/2025
|
76.70p
|
77.94p
|
75.60p
|
77.60p
|
3,457,015
|
|
02/04/2025
|
75.70p
|
76.78p
|
75.70p
|
76.00p
|
3,915,817
|
|
01/04/2025
|
76.50p
|
77.40p
|
75.86p
|
76.40p
|
3,259,514
|
|
31/03/2025
|
78.00p
|
78.00p
|
76.20p
|
76.60p
|
4,588,164
|
|
28/03/2025
|
77.30p
|
77.74p
|
75.20p
|
77.50p
|
3,650,406
|
|
27/03/2025
|
75.00p
|
76.20p
|
75.00p
|
75.10p
|
2,012,825
|
|
26/03/2025
|
75.00p
|
76.40p
|
75.00p
|
75.80p
|
3,330,671
|
|
25/03/2025
|
78.00p
|
78.00p
|
75.45p
|
75.50p
|
2,857,103
|
|
24/03/2025
|
75.00p
|
77.30p
|
75.00p
|
76.00p
|
3,525,103
|
|
21/03/2025
|
78.00p
|
78.00p
|
76.30p
|
76.60p
|
6,165,114
|
|
20/03/2025
|
77.50p
|
77.70p
|
76.31p
|
77.00p
|
7,510,466
|
|
19/03/2025
|
77.20p
|
77.80p
|
76.20p
|
76.20p
|
8,073,541
|
|
18/03/2025
|
77.70p
|
77.90p
|
76.40p
|
77.10p
|
6,787,034
|
|
17/03/2025
|
76.00p
|
77.60p
|
75.30p
|
77.30p
|
5,664,188
|
|
14/03/2025
|
75.00p
|
76.10p
|
73.90p
|
75.70p
|
3,568,266
|
|
13/03/2025
|
75.00p
|
75.00p
|
73.60p
|
74.50p
|
3,968,451
|
|
12/03/2025
|
74.60p
|
74.60p
|
73.50p
|
74.30p
|
4,754,229
|
|
11/03/2025
|
71.00p
|
74.80p
|
71.00p
|
73.60p
|
9,167,332
|
|
10/03/2025
|
71.60p
|
73.90p
|
71.30p
|
73.10p
|
6,088,796
|
|
07/03/2025
|
69.30p
|
71.70p
|
68.30p
|
71.60p
|
3,264,897
|
|
06/03/2025
|
70.60p
|
70.88p
|
68.70p
|
69.30p
|
3,793,778
|
|
05/03/2025
|
71.00p
|
71.90p
|
70.10p
|
70.50p
|
4,370,888
|
|
04/03/2025
|
69.80p
|
71.30p
|
69.70p
|
71.30p
|
5,718,652
|
|
03/03/2025
|
71.20p
|
71.20p
|
69.70p
|
69.80p
|
3,035,851
|
|
28/02/2025
|
69.30p
|
71.10p
|
69.30p
|
70.70p
|
13,521,312
|
|
27/02/2025
|
68.30p
|
71.60p
|
68.30p
|
70.80p
|
4,121,379
|
|
26/02/2025
|
71.50p
|
72.50p
|
71.30p
|
71.60p
|
4,444,496
|
|
25/02/2025
|
71.10p
|
72.10p
|
70.80p
|
71.70p
|
6,537,192
|
|
24/02/2025
|
71.60p
|
72.90p
|
70.60p
|
71.20p
|
4,881,843
|
|
21/02/2025
|
72.00p
|
72.00p
|
70.80p
|
70.80p
|
2,010,919
|
|
20/02/2025
|
72.00p
|
72.00p
|
70.33p
|
70.90p
|
1,469,031
|
|
19/02/2025
|
69.60p
|
71.70p
|
69.60p
|
71.10p
|
2,301,805
|
|
18/02/2025
|
71.50p
|
72.13p
|
71.10p
|
71.50p
|
2,666,224
|
|
17/02/2025
|
71.10p
|
72.00p
|
70.80p
|
71.50p
|
4,227,982
|
|
14/02/2025
|
70.50p
|
71.10p
|
70.10p
|
71.10p
|
2,480,220
|
|
13/02/2025
|
69.70p
|
70.70p
|
69.30p
|
70.40p
|
3,412,958
|
|
12/02/2025
|
69.00p
|
70.90p
|
69.00p
|
70.00p
|
4,624,513
|
|
11/02/2025
|
68.80p
|
70.00p
|
68.80p
|
69.70p
|
6,881,501
|
|
10/02/2025
|
68.50p
|
69.90p
|
67.80p
|
69.80p
|
3,048,332
|
|
07/02/2025
|
68.30p
|
69.80p
|
67.60p
|
68.00p
|
2,505,821
|
|
06/02/2025
|
70.00p
|
70.00p
|
66.90p
|
67.90p
|
5,084,701
|
|
05/02/2025
|
69.80p
|
69.80p
|
66.10p
|
67.90p
|
3,996,552
|
|
04/02/2025
|
69.10p
|
69.47p
|
65.90p
|
66.50p
|
8,328,295
|
|
03/02/2025
|
67.10p
|
68.20p
|
65.93p
|
66.60p
|
4,031,164
|
|
31/01/2025
|
66.70p
|
67.70p
|
66.48p
|
67.50p
|
5,437,579
|
|
30/01/2025
|
67.10p
|
67.66p
|
65.50p
|
66.70p
|
4,922,539
|
|
29/01/2025
|
68.50p
|
68.70p
|
67.40p
|
67.40p
|
4,907,345
|
|
28/01/2025
|
67.10p
|
68.70p
|
66.17p
|
68.10p
|
12,731,893
|
|
27/01/2025
|
65.90p
|
67.50p
|
65.20p
|
67.40p
|
7,584,886
|
|
24/01/2025
|
66.20p
|
66.80p
|
65.37p
|
65.50p
|
4,820,531
|
|
23/01/2025
|
67.90p
|
67.90p
|
65.30p
|
65.90p
|
7,656,398
|
|
22/01/2025
|
67.30p
|
68.90p
|
65.60p
|
65.60p
|
6,302,454
|
|
21/01/2025
|
68.60p
|
68.80p
|
66.90p
|
67.30p
|
5,335,505
|
|
20/01/2025
|
70.00p
|
70.10p
|
68.40p
|
68.40p
|
8,908,354
|
|
17/01/2025
|
68.80p
|
70.80p
|
68.80p
|
69.70p
|
4,304,628
|
|
16/01/2025
|
70.10p
|
70.63p
|
69.00p
|
69.90p
|
3,333,692
|
|
15/01/2025
|
69.90p
|
70.10p
|
67.30p
|
69.90p
|
3,419,025
|
|
14/01/2025
|
69.00p
|
69.00p
|
66.30p
|
67.10p
|
2,683,268
|
|
13/01/2025
|
66.00p
|
66.70p
|
65.60p
|
66.40p
|
4,112,093
|
|
10/01/2025
|
66.00p
|
66.80p
|
65.53p
|
66.00p
|
3,296,659
|
|
09/01/2025
|
65.90p
|
67.10p
|
65.30p
|
66.70p
|
4,092,968
|
|
08/01/2025
|
67.60p
|
67.77p
|
65.50p
|
66.00p
|
5,361,949
|
|
07/01/2025
|
68.00p
|
68.50p
|
67.60p
|
67.60p
|
9,151,994
|
|
06/01/2025
|
68.70p
|
69.20p
|
68.10p
|
68.60p
|
2,916,655
|
|
03/01/2025
|
68.70p
|
68.90p
|
68.40p
|
68.80p
|
3,258,500
|
|
02/01/2025
|
67.50p
|
69.10p
|
67.50p
|
68.70p
|
2,490,675
|
|
01/01/2025
|
68.20p
|
68.80p
|
67.60p
|
68.10p
|
2,843,562
|
|
31/12/2024
|
68.20p
|
68.80p
|
67.60p
|
68.10p
|
2,843,562
|
|
30/12/2024
|
68.20p
|
68.60p
|
67.80p
|
68.30p
|
1,681,122
|
|
27/12/2024
|
68.20p
|
68.90p
|
68.20p
|
68.40p
|
1,469,061
|
|
26/12/2024
|
68.40p
|
69.00p
|
67.93p
|
69.00p
|
982,325
|
|
25/12/2024
|
68.40p
|
69.00p
|
67.93p
|
69.00p
|
982,325
|
|
24/12/2024
|
68.40p
|
69.00p
|
67.93p
|
69.00p
|
982,325
|
|
23/12/2024
|
67.50p
|
68.00p
|
65.70p
|
68.00p
|
2,920,189
|
|
20/12/2024
|
66.70p
|
67.90p
|
66.40p
|
67.60p
|
7,349,483
|
|
19/12/2024
|
68.90p
|
69.29p
|
66.50p
|
66.90p
|
7,885,591
|
|
18/12/2024
|
69.40p
|
70.90p
|
68.90p
|
68.90p
|
3,089,176
|
|
17/12/2024
|
68.10p
|
69.80p
|
68.10p
|
69.40p
|
8,142,487
|
|
16/12/2024
|
69.80p
|
70.40p
|
68.90p
|
69.50p
|
2,326,408
|
|
13/12/2024
|
71.00p
|
71.40p
|
68.90p
|
70.10p
|
5,194,817
|
|
12/12/2024
|
69.50p
|
70.50p
|
69.10p
|
70.50p
|
4,123,664
|
|
11/12/2024
|
70.10p
|
70.30p
|
69.20p
|
69.40p
|
2,153,048
|
|
10/12/2024
|
70.00p
|
70.60p
|
69.60p
|
70.30p
|
2,914,655
|
|
09/12/2024
|
71.40p
|
71.46p
|
70.20p
|
70.30p
|
2,775,469
|
|
06/12/2024
|
71.10p
|
71.50p
|
70.40p
|
71.00p
|
7,922,548
|
|
05/12/2024
|
69.60p
|
71.50p
|
69.60p
|
70.50p
|
3,684,157
|
|
04/12/2024
|
69.80p
|
71.40p
|
69.80p
|
70.80p
|
2,492,119
|
|
03/12/2024
|
69.50p
|
71.10p
|
69.50p
|
70.20p
|
6,202,102
|
|
02/12/2024
|
69.50p
|
71.50p
|
69.50p
|
70.80p
|
8,614,343
|
|
29/11/2024
|
70.70p
|
72.00p
|
70.70p
|
71.60p
|
2,291,388
|
|
28/11/2024
|
71.20p
|
71.60p
|
70.94p
|
71.60p
|
2,320,306
|
|
27/11/2024
|
70.10p
|
71.40p
|
69.70p
|
71.20p
|
13,092,807
|
|
26/11/2024
|
69.90p
|
70.50p
|
69.33p
|
70.00p
|
2,151,310
|
|
25/11/2024
|
71.00p
|
71.00p
|
69.70p
|
70.10p
|
4,697,709
|
|
22/11/2024
|
68.00p
|
70.00p
|
68.00p
|
68.70p
|
2,650,347
|
|
21/11/2024
|
69.00p
|
69.20p
|
68.10p
|
68.70p
|
7,852,681
|
|
20/11/2024
|
70.00p
|
70.00p
|
67.70p
|
68.70p
|
8,775,953
|
|
19/11/2024
|
71.50p
|
71.50p
|
68.40p
|
68.40p
|
3,608,963
|
|
18/11/2024
|
69.00p
|
69.50p
|
68.00p
|
68.30p
|
4,333,772
|
|
15/11/2024
|
68.00p
|
68.90p
|
67.90p
|
68.00p
|
4,096,309
|
|
14/11/2024
|
67.60p
|
68.30p
|
67.50p
|
68.00p
|
5,523,151
|
|
13/11/2024
|
68.50p
|
69.00p
|
67.80p
|
67.80p
|
4,389,442
|
|
12/11/2024
|
68.70p
|
69.50p
|
68.40p
|
68.80p
|
4,683,992
|
|
11/11/2024
|
69.80p
|
71.80p
|
69.10p
|
69.10p
|
2,209,189
|
|
08/11/2024
|
69.00p
|
70.22p
|
69.00p
|
69.70p
|
2,980,165
|
|
07/11/2024
|
68.10p
|
70.23p
|
68.10p
|
69.60p
|
5,504,251
|
|
06/11/2024
|
70.20p
|
70.90p
|
68.40p
|
68.40p
|
6,166,082
|
|
05/11/2024
|
70.40p
|
73.80p
|
69.70p
|
69.70p
|
4,610,343
|
|
04/11/2024
|
70.30p
|
71.10p
|
70.10p
|
70.20p
|
2,303,229
|
|
01/11/2024
|
70.40p
|
71.90p
|
70.35p
|
70.50p
|
3,140,659
|
|
31/10/2024
|
74.10p
|
74.10p
|
70.20p
|
70.40p
|
4,478,243
|
|
30/10/2024
|
74.10p
|
74.10p
|
71.40p
|
71.70p
|
3,496,695
|
|
29/10/2024
|
74.10p
|
74.10p
|
71.38p
|
71.70p
|
3,085,845
|
|
28/10/2024
|
71.40p
|
72.50p
|
71.40p
|
72.10p
|
3,402,081
|
|
25/10/2024
|
72.10p
|
72.30p
|
71.50p
|
71.90p
|
1,481,225
|
|
24/10/2024
|
74.30p
|
74.30p
|
71.50p
|
71.80p
|
1,006,066
|
|
23/10/2024
|
71.80p
|
72.56p
|
71.40p
|
71.80p
|
3,141,827
|
|
22/10/2024
|
71.50p
|
72.40p
|
71.50p
|
71.80p
|
2,747,710
|
|
21/10/2024
|
73.10p
|
73.41p
|
71.80p
|
71.80p
|
2,426,239
|
|
18/10/2024
|
75.70p
|
75.70p
|
72.46p
|
72.70p
|
2,164,992
|
|
17/10/2024
|
75.70p
|
75.70p
|
73.10p
|
73.60p
|
3,011,659
|
|
16/10/2024
|
71.50p
|
74.90p
|
71.50p
|
74.00p
|
5,989,217
|
|
15/10/2024
|
71.40p
|
72.70p
|
71.40p
|
71.80p
|
3,330,943
|
|
14/10/2024
|
71.70p
|
72.30p
|
71.60p
|
72.20p
|
2,418,149
|