Select a section

SEARCH

Sure Ventures

(SURE)

Sector: Closed End Investments

85.50p

0.00p 0.00

Last updated: 16:57:03

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
04/04/2025	85.50p	85.50p	83.00p	85.50p	241
03/04/2025	85.50p	85.50p	85.50p	85.50p	0
02/04/2025	85.50p	85.50p	85.50p	85.50p	0
01/04/2025	85.50p	85.50p	85.50p	85.50p	0
31/03/2025	85.50p	85.50p	85.50p	85.50p	0
28/03/2025	85.50p	85.50p	85.50p	85.50p	0
27/03/2025	85.50p	85.50p	83.00p	85.50p	82
26/03/2025	85.50p	85.50p	83.00p	85.50p	156
25/03/2025	85.50p	85.50p	85.50p	85.50p	0
24/03/2025	85.50p	85.50p	85.50p	85.50p	0
21/03/2025	85.50p	85.50p	85.50p	85.50p	0
20/03/2025	85.50p	85.50p	85.50p	85.50p	0
19/03/2025	85.50p	85.50p	85.50p	85.50p	0
18/03/2025	85.50p	85.50p	85.50p	85.50p	0
17/03/2025	85.50p	85.50p	85.50p	85.50p	0
14/03/2025	87.50p	87.50p	84.00p	85.50p	11,616
13/03/2025	87.50p	87.50p	86.14p	87.50p	0
12/03/2025	87.50p	87.50p	85.00p	87.50p	589
11/03/2025	87.50p	87.50p	85.05p	87.50p	5,474
10/03/2025	87.50p	90.00p	87.50p	87.50p	4,853
07/03/2025	87.50p	87.50p	86.14p	87.50p	0
06/03/2025	87.50p	87.50p	86.14p	87.50p	0
05/03/2025	87.50p	87.50p	86.14p	87.50p	0
04/03/2025	87.50p	90.00p	87.50p	87.50p	2
03/03/2025	87.50p	92.00p	85.00p	92.00p	6,150
28/02/2025	89.50p	89.50p	87.00p	87.50p	4,598
27/02/2025	89.50p	90.21p	89.50p	89.50p	0
26/02/2025	89.50p	92.00p	89.50p	89.50p	1
25/02/2025	89.50p	90.61p	89.50p	89.50p	0
24/02/2025	89.50p	91.50p	89.50p	89.50p	0
21/02/2025	89.50p	91.50p	89.50p	91.50p	2,000
20/02/2025	89.50p	91.50p	89.50p	89.50p	3,993
19/02/2025	89.50p	89.50p	87.00p	89.50p	3
18/02/2025	89.50p	90.61p	89.50p	89.50p	0
17/02/2025	89.50p	90.61p	89.50p	89.50p	0
14/02/2025	89.50p	90.61p	89.50p	89.50p	0
13/02/2025	90.00p	90.00p	88.00p	89.50p	2,000
12/02/2025	97.50p	100.00p	90.00p	90.00p	6,006
11/02/2025	97.50p	98.08p	97.50p	97.50p	0
10/02/2025	97.50p	97.50p	95.10p	97.50p	4,630
07/02/2025	97.50p	98.08p	97.50p	97.50p	0
06/02/2025	97.50p	102.00p	97.50p	102.00p	0
05/02/2025	97.50p	102.00p	97.50p	102.00p	1
04/02/2025	97.50p	98.08p	97.50p	97.50p	0
03/02/2025	97.50p	99.50p	95.10p	97.50p	4,501
31/01/2025	97.50p	97.50p	95.25p	97.50p	2,500
30/01/2025	97.50p	97.50p	95.10p	97.50p	31,273
29/01/2025	97.50p	97.50p	95.00p	97.50p	2,600
28/01/2025	97.50p	100.00p	95.00p	97.50p	6,257
27/01/2025	97.50p	97.50p	95.00p	97.50p	28,079
24/01/2025	97.50p	97.50p	96.50p	97.50p	2,862
23/01/2025	97.50p	97.50p	95.50p	97.50p	102
22/01/2025	97.50p	97.50p	97.35p	97.50p	0
21/01/2025	97.50p	97.50p	96.18p	97.50p	0
20/01/2025	97.50p	97.50p	96.18p	97.50p	0
17/01/2025	97.50p	97.50p	96.18p	97.50p	0
16/01/2025	97.50p	97.50p	95.00p	97.50p	474
15/01/2025	97.50p	100.00p	95.00p	97.50p	10,024
14/01/2025	97.50p	97.50p	95.00p	97.50p	6,020
13/01/2025	100.00p	102.00p	95.00p	102.00p	530
10/01/2025	100.50p	102.00p	94.00p	100.00p	13,327
09/01/2025	82.00p	98.00p	82.00p	98.00p	44,656
08/01/2025	82.00p	82.00p	80.00p	82.00p	2,002
07/01/2025	82.00p	82.00p	80.91p	82.00p	0
06/01/2025	82.00p	82.00p	80.91p	82.00p	0
03/01/2025	82.00p	82.00p	80.91p	82.00p	0
02/01/2025	82.00p	82.00p	80.00p	82.00p	500
01/01/2025	82.00p	82.00p	81.11p	82.00p	0
31/12/2024	82.00p	82.00p	81.11p	82.00p	0
30/12/2024	82.00p	82.00p	81.11p	82.00p	0
27/12/2024	82.00p	82.00p	81.11p	82.00p	0
26/12/2024	82.00p	82.00p	81.11p	82.00p	0
25/12/2024	82.00p	82.00p	81.11p	82.00p	0
24/12/2024	82.00p	82.00p	81.11p	82.00p	0
23/12/2024	82.00p	82.00p	81.11p	82.00p	0
20/12/2024	82.00p	82.00p	81.11p	82.00p	0
19/12/2024	87.50p	87.50p	80.50p	82.00p	18,400
18/12/2024	87.50p	87.50p	86.54p	87.50p	0
17/12/2024	87.50p	87.50p	86.54p	87.50p	0
16/12/2024	87.50p	87.50p	86.54p	87.50p	0
13/12/2024	87.50p	87.50p	86.54p	87.50p	0
12/12/2024	87.50p	87.50p	86.54p	87.50p	0
11/12/2024	87.50p	87.50p	86.54p	87.50p	0
10/12/2024	87.50p	87.50p	86.54p	87.50p	0
09/12/2024	87.50p	87.50p	85.00p	87.50p	1,178
06/12/2024	87.50p	87.50p	86.54p	87.50p	0
05/12/2024	87.50p	87.50p	86.54p	87.50p	0
04/12/2024	87.50p	87.50p	86.54p	87.50p	0
03/12/2024	87.50p	87.50p	86.54p	87.50p	0
02/12/2024	88.00p	88.00p	85.05p	87.50p	1,176
29/11/2024	87.50p	87.50p	86.54p	87.50p	0
28/11/2024	87.50p	87.50p	86.54p	87.50p	0
27/11/2024	87.50p	87.50p	85.00p	87.50p	3
26/11/2024	87.50p	87.50p	85.00p	87.50p	1,177
25/11/2024	87.50p	87.50p	86.54p	87.50p	0
22/11/2024	87.50p	87.50p	86.54p	87.50p	0
21/11/2024	87.50p	87.50p	86.54p	87.50p	0
20/11/2024	87.50p	87.50p	86.54p	87.50p	0
19/11/2024	87.50p	87.50p	86.54p	87.50p	0
18/11/2024	87.50p	87.50p	86.54p	87.50p	0
15/11/2024	87.50p	87.50p	85.05p	87.50p	2,352
14/11/2024	87.50p	87.50p	86.54p	87.50p	0
13/11/2024	87.50p	87.50p	86.54p	87.50p	0
12/11/2024	87.50p	87.50p	86.54p	87.50p	0
11/11/2024	87.50p	87.50p	86.54p	87.50p	0
08/11/2024	87.50p	87.50p	86.54p	87.50p	0
07/11/2024	88.00p	88.00p	86.04p	87.50p	6,985
06/11/2024	88.00p	88.00p	86.00p	86.00p	6
05/11/2024	88.00p	88.00p	87.50p	88.00p	0
04/11/2024	88.00p	88.00p	87.78p	88.00p	0
01/11/2024	88.00p	88.00p	87.78p	88.00p	0
31/10/2024	88.00p	88.00p	87.78p	88.00p	0
30/10/2024	88.00p	88.00p	87.78p	88.00p	0
29/10/2024	88.00p	88.00p	87.78p	88.00p	0
28/10/2024	88.00p	88.00p	87.78p	88.00p	0
25/10/2024	90.00p	90.00p	87.05p	88.00p	5,448
24/10/2024	90.00p	100.00p	89.78p	90.00p	0
23/10/2024	90.00p	90.00p	89.78p	90.00p	0
22/10/2024	90.00p	90.00p	89.78p	90.00p	0
21/10/2024	90.00p	90.00p	89.78p	90.00p	0
18/10/2024	90.00p	90.00p	89.78p	90.00p	0
17/10/2024	90.00p	90.00p	89.78p	90.00p	0
16/10/2024	90.00p	90.00p	89.78p	90.00p	0
15/10/2024	90.00p	90.00p	89.78p	90.00p	0
14/10/2024	90.00p	90.00p	89.78p	90.00p	0
11/10/2024	88.50p	90.00p	88.00p	90.00p	3
10/10/2024	90.00p	90.00p	89.78p	90.00p	0
09/10/2024	90.00p	90.00p	89.78p	90.00p	0
08/10/2024	90.00p	90.00p	88.04p	90.00p	2,839
07/10/2024	90.00p	90.85p	88.04p	90.00p	11,410