Sure Ventures
(SURE)
Sector: Closed End Investments
Historic Prices - up to 10 years
19/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
18/09/2024
|
88.50p
|
88.50p
|
87.10p
|
88.50p
|
288
|
17/09/2024
|
88.50p
|
89.64p
|
88.50p
|
88.50p
|
21,850
|
16/09/2024
|
88.50p
|
88.50p
|
87.00p
|
88.50p
|
345
|
13/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
12/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
11/09/2024
|
89.50p
|
92.00p
|
88.50p
|
89.50p
|
12
|
10/09/2024
|
94.50p
|
94.50p
|
89.50p
|
89.50p
|
12,520
|
09/09/2024
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
06/09/2024
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
05/09/2024
|
94.50p
|
97.00p
|
92.00p
|
94.50p
|
7
|
04/09/2024
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
03/09/2024
|
97.50p
|
100.00p
|
92.00p
|
94.50p
|
8,843
|
02/09/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,496
|
30/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
3,185
|
29/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,500
|
28/08/2024
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
4
|
27/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
1,500
|
26/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,000
|
23/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,000
|
22/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,000
|
21/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
9,503
|
20/08/2024
|
92.50p
|
98.50p
|
92.50p
|
97.50p
|
45,053
|
19/08/2024
|
92.50p
|
92.50p
|
92.22p
|
92.50p
|
0
|
16/08/2024
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
890
|
15/08/2024
|
92.50p
|
92.50p
|
92.22p
|
92.50p
|
0
|
14/08/2024
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
445
|
13/08/2024
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
39,647
|
12/08/2024
|
92.50p
|
92.50p
|
92.22p
|
92.50p
|
0
|
09/08/2024
|
92.50p
|
92.50p
|
92.22p
|
92.50p
|
0
|
08/08/2024
|
92.50p
|
92.50p
|
92.22p
|
92.50p
|
0
|
07/08/2024
|
92.50p
|
92.50p
|
92.22p
|
92.50p
|
0
|
06/08/2024
|
93.50p
|
93.50p
|
90.00p
|
92.50p
|
96
|
05/08/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
02/08/2024
|
93.50p
|
93.50p
|
91.00p
|
93.50p
|
2,206
|
01/08/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
31/07/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
30/07/2024
|
93.50p
|
95.00p
|
93.50p
|
93.50p
|
5,263
|
29/07/2024
|
93.50p
|
96.15p
|
85.00p
|
93.50p
|
0
|
26/07/2024
|
96.50p
|
96.50p
|
93.00p
|
96.50p
|
834
|
25/07/2024
|
96.50p
|
97.31p
|
96.50p
|
96.50p
|
0
|
24/07/2024
|
96.50p
|
97.31p
|
96.50p
|
96.50p
|
0
|
23/07/2024
|
96.50p
|
96.50p
|
96.11p
|
96.50p
|
0
|
22/07/2024
|
96.50p
|
96.50p
|
93.00p
|
96.50p
|
1,076
|
19/07/2024
|
90.00p
|
97.31p
|
90.00p
|
96.50p
|
0
|
18/07/2024
|
96.50p
|
97.00p
|
95.80p
|
96.50p
|
9,304
|
17/07/2024
|
96.50p
|
97.31p
|
96.50p
|
96.50p
|
0
|
16/07/2024
|
96.50p
|
97.31p
|
96.50p
|
96.50p
|
0
|
15/07/2024
|
96.50p
|
96.50p
|
93.00p
|
96.50p
|
592
|
12/07/2024
|
100.00p
|
100.00p
|
93.00p
|
96.50p
|
8,044
|
11/07/2024
|
100.00p
|
101.82p
|
95.00p
|
100.00p
|
4,503
|
10/07/2024
|
82.50p
|
105.00p
|
82.50p
|
100.00p
|
17,739
|
09/07/2024
|
72.50p
|
72.50p
|
72.00p
|
72.50p
|
3,000
|
08/07/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
05/07/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
04/07/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
03/07/2024
|
72.50p
|
72.50p
|
72.45p
|
72.50p
|
500
|
02/07/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
01/07/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
28/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
27/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
26/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
25/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
24/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
21/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
20/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
19/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
18/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
17/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
14/06/2024
|
72.50p
|
72.50p
|
70.10p
|
72.50p
|
398
|
13/06/2024
|
72.50p
|
72.50p
|
70.00p
|
72.50p
|
716
|
12/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
11/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
10/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
07/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
06/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
05/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
04/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
03/06/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
31/05/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
30/05/2024
|
72.50p
|
73.08p
|
72.50p
|
72.50p
|
0
|
29/05/2024
|
72.50p
|
72.50p
|
70.10p
|
72.50p
|
25
|
28/05/2024
|
72.50p
|
73.08p
|
71.54p
|
72.50p
|
0
|
27/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
24/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
23/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
22/05/2024
|
72.50p
|
73.00p
|
72.50p
|
72.50p
|
684
|
21/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
20/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
17/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
16/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
15/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
14/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
13/05/2024
|
72.50p
|
72.50p
|
70.00p
|
72.50p
|
148
|
10/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
09/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
08/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
07/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
06/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
03/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
02/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
01/05/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
30/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
29/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
26/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
25/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
24/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
23/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
22/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
19/04/2024
|
72.50p
|
73.50p
|
72.50p
|
72.50p
|
17
|
18/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
17/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
16/04/2024
|
72.50p
|
72.50p
|
70.00p
|
72.50p
|
716
|
15/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
12/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
11/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
10/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
09/04/2024
|
72.50p
|
72.50p
|
71.54p
|
72.50p
|
0
|
08/04/2024
|
73.50p
|
73.50p
|
71.54p
|
72.50p
|
0
|
05/04/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
04/04/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
03/04/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
02/04/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
01/04/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
29/03/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
28/03/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
27/03/2024
|
73.50p
|
73.50p
|
73.50p
|
73.50p
|
0
|
26/03/2024
|
75.00p
|
75.00p
|
73.50p
|
73.50p
|
0
|
25/03/2024
|
75.00p
|
75.00p
|
75.00p
|
75.00p
|
0
|
22/03/2024
|
77.00p
|
77.00p
|
74.00p
|
75.00p
|
2,000
|
21/03/2024
|
77.00p
|
77.00p
|
77.00p
|
77.00p
|
0
|
20/03/2024
|
77.00p
|
77.00p
|
77.00p
|
77.00p
|
0
|
19/03/2024
|
77.00p
|
77.00p
|
77.00p
|
77.00p
|
0
|