Select a section

SEARCH

Sure Ventures

(SURE)

Sector: Closed End Investments

86.54p

-0.96p -1.10

Last updated: 11:00:23

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	87.50p	87.50p	86.54p	87.50p	0
21/11/2024	87.50p	87.50p	86.54p	87.50p	0
20/11/2024	87.50p	87.50p	86.54p	87.50p	0
19/11/2024	87.50p	87.50p	86.54p	87.50p	0
18/11/2024	87.50p	87.50p	86.54p	87.50p	0
15/11/2024	87.50p	87.50p	85.05p	87.50p	2,352
14/11/2024	87.50p	87.50p	86.54p	87.50p	0
13/11/2024	87.50p	87.50p	86.54p	87.50p	0
12/11/2024	87.50p	87.50p	86.54p	87.50p	0
11/11/2024	87.50p	87.50p	86.54p	87.50p	0
08/11/2024	87.50p	87.50p	86.54p	87.50p	0
07/11/2024	88.00p	88.00p	86.04p	87.50p	6,985
06/11/2024	88.00p	88.00p	86.00p	86.00p	6
05/11/2024	88.00p	88.00p	87.50p	88.00p	0
04/11/2024	88.00p	88.00p	87.78p	88.00p	0
01/11/2024	88.00p	88.00p	87.78p	88.00p	0
31/10/2024	88.00p	88.00p	87.78p	88.00p	0
30/10/2024	88.00p	88.00p	87.78p	88.00p	0
29/10/2024	88.00p	88.00p	87.78p	88.00p	0
28/10/2024	88.00p	88.00p	87.78p	88.00p	0
25/10/2024	90.00p	90.00p	87.05p	88.00p	5,448
24/10/2024	90.00p	100.00p	89.78p	90.00p	0
23/10/2024	90.00p	90.00p	89.78p	90.00p	0
22/10/2024	90.00p	90.00p	89.78p	90.00p	0
21/10/2024	90.00p	90.00p	89.78p	90.00p	0
18/10/2024	90.00p	90.00p	89.78p	90.00p	0
17/10/2024	90.00p	90.00p	89.78p	90.00p	0
16/10/2024	90.00p	90.00p	89.78p	90.00p	0
15/10/2024	90.00p	90.00p	89.78p	90.00p	0
14/10/2024	90.00p	90.00p	89.78p	90.00p	0
11/10/2024	88.50p	90.00p	88.00p	90.00p	3
10/10/2024	90.00p	90.00p	89.78p	90.00p	0
09/10/2024	90.00p	90.00p	89.78p	90.00p	0
08/10/2024	90.00p	90.00p	88.04p	90.00p	2,839
07/10/2024	90.00p	90.85p	88.04p	90.00p	11,410
04/10/2024	89.50p	91.00p	89.22p	90.00p	0
03/10/2024	87.50p	90.80p	87.05p	89.50p	13,470
02/10/2024	87.50p	87.50p	85.05p	87.50p	2,352
01/10/2024	87.50p	89.40p	87.50p	87.50p	16,744
30/09/2024	87.50p	87.50p	87.50p	87.50p	0
27/09/2024	87.50p	87.50p	85.05p	87.50p	2,940
26/09/2024	88.50p	88.50p	87.00p	87.50p	15,650
25/09/2024	88.50p	88.50p	88.33p	88.50p	0
24/09/2024	88.50p	88.50p	88.33p	88.50p	0
23/09/2024	88.50p	89.50p	88.50p	88.50p	557
20/09/2024	88.50p	88.50p	88.33p	88.50p	0
19/09/2024	88.50p	88.50p	88.33p	88.50p	0
18/09/2024	88.50p	88.50p	87.10p	88.50p	288
17/09/2024	88.50p	89.64p	88.50p	88.50p	21,850
16/09/2024	88.50p	88.50p	87.00p	88.50p	345
13/09/2024	88.50p	88.50p	88.33p	88.50p	0
12/09/2024	88.50p	88.50p	88.33p	88.50p	0
11/09/2024	89.50p	92.00p	88.50p	89.50p	12
10/09/2024	94.50p	94.50p	89.50p	89.50p	12,520
09/09/2024	94.50p	94.50p	94.50p	94.50p	0
06/09/2024	94.50p	94.50p	94.50p	94.50p	0
05/09/2024	94.50p	97.00p	92.00p	94.50p	7
04/09/2024	94.50p	94.50p	94.50p	94.50p	0
03/09/2024	97.50p	100.00p	92.00p	94.50p	8,843
02/09/2024	97.50p	97.50p	95.00p	97.50p	2,496
30/08/2024	97.50p	97.50p	95.00p	97.50p	3,185
29/08/2024	97.50p	97.50p	95.00p	97.50p	2,500
28/08/2024	97.50p	100.00p	95.00p	97.50p	4
27/08/2024	97.50p	97.50p	95.00p	97.50p	1,500
26/08/2024	97.50p	97.50p	95.00p	97.50p	2,000
23/08/2024	97.50p	97.50p	95.00p	97.50p	2,000
22/08/2024	97.50p	97.50p	95.00p	97.50p	2,000
21/08/2024	97.50p	97.50p	95.00p	97.50p	9,503
20/08/2024	92.50p	98.50p	92.50p	97.50p	45,053
19/08/2024	92.50p	92.50p	92.22p	92.50p	0
16/08/2024	92.50p	92.50p	90.00p	92.50p	890
15/08/2024	92.50p	92.50p	92.22p	92.50p	0
14/08/2024	92.50p	92.50p	90.00p	92.50p	445
13/08/2024	92.50p	92.50p	90.00p	92.50p	39,647
12/08/2024	92.50p	92.50p	92.22p	92.50p	0
09/08/2024	92.50p	92.50p	92.22p	92.50p	0
08/08/2024	92.50p	92.50p	92.22p	92.50p	0
07/08/2024	92.50p	92.50p	92.22p	92.50p	0
06/08/2024	93.50p	93.50p	90.00p	92.50p	96
05/08/2024	93.50p	93.50p	93.50p	93.50p	0
02/08/2024	93.50p	93.50p	91.00p	93.50p	2,206
01/08/2024	93.50p	93.50p	93.50p	93.50p	0
31/07/2024	93.50p	93.50p	93.50p	93.50p	0
30/07/2024	93.50p	95.00p	93.50p	93.50p	5,263
29/07/2024	93.50p	96.15p	85.00p	93.50p	0
26/07/2024	96.50p	96.50p	93.00p	96.50p	834
25/07/2024	96.50p	97.31p	96.50p	96.50p	0
24/07/2024	96.50p	97.31p	96.50p	96.50p	0
23/07/2024	96.50p	96.50p	96.11p	96.50p	0
22/07/2024	96.50p	96.50p	93.00p	96.50p	1,076
19/07/2024	90.00p	97.31p	90.00p	96.50p	0
18/07/2024	96.50p	97.00p	95.80p	96.50p	9,304
17/07/2024	96.50p	97.31p	96.50p	96.50p	0
16/07/2024	96.50p	97.31p	96.50p	96.50p	0
15/07/2024	96.50p	96.50p	93.00p	96.50p	592
12/07/2024	100.00p	100.00p	93.00p	96.50p	8,044
11/07/2024	100.00p	101.82p	95.00p	100.00p	4,503
10/07/2024	82.50p	105.00p	82.50p	100.00p	17,739
09/07/2024	72.50p	72.50p	72.00p	72.50p	3,000
08/07/2024	72.50p	73.08p	72.50p	72.50p	0
05/07/2024	72.50p	73.08p	72.50p	72.50p	0
04/07/2024	72.50p	73.08p	72.50p	72.50p	0
03/07/2024	72.50p	72.50p	72.45p	72.50p	500
02/07/2024	72.50p	73.08p	72.50p	72.50p	0
01/07/2024	72.50p	73.08p	72.50p	72.50p	0
28/06/2024	72.50p	73.08p	72.50p	72.50p	0
27/06/2024	72.50p	73.08p	72.50p	72.50p	0
26/06/2024	72.50p	73.08p	72.50p	72.50p	0
25/06/2024	72.50p	73.08p	72.50p	72.50p	0
24/06/2024	72.50p	73.08p	72.50p	72.50p	0
21/06/2024	72.50p	73.08p	72.50p	72.50p	0
20/06/2024	72.50p	73.08p	72.50p	72.50p	0
19/06/2024	72.50p	73.08p	72.50p	72.50p	0
18/06/2024	72.50p	73.08p	72.50p	72.50p	0
17/06/2024	72.50p	73.08p	72.50p	72.50p	0
14/06/2024	72.50p	72.50p	70.10p	72.50p	398
13/06/2024	72.50p	72.50p	70.00p	72.50p	716
12/06/2024	72.50p	73.08p	72.50p	72.50p	0
11/06/2024	72.50p	73.08p	72.50p	72.50p	0
10/06/2024	72.50p	73.08p	72.50p	72.50p	0
07/06/2024	72.50p	73.08p	72.50p	72.50p	0
06/06/2024	72.50p	73.08p	72.50p	72.50p	0
05/06/2024	72.50p	73.08p	72.50p	72.50p	0
04/06/2024	72.50p	73.08p	72.50p	72.50p	0
03/06/2024	72.50p	73.08p	72.50p	72.50p	0
31/05/2024	72.50p	73.08p	72.50p	72.50p	0
30/05/2024	72.50p	73.08p	72.50p	72.50p	0
29/05/2024	72.50p	72.50p	70.10p	72.50p	25
28/05/2024	72.50p	73.08p	71.54p	72.50p	0
27/05/2024	72.50p	72.50p	71.54p	72.50p	0