Select a section

SEARCH

Sure Ventures

(SURE)

Sector: Closed End Investments

81.39p

-1.11p -1.35

Last updated: 09:00:20

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/07/2025	82.50p	82.50p	82.50p	82.50p	4
16/07/2025	82.50p	85.00p	80.00p	82.50p	1,253
15/07/2025	82.50p	82.50p	81.14p	82.50p	0
14/07/2025	82.50p	82.50p	81.14p	82.50p	0
11/07/2025	82.50p	82.50p	81.14p	82.50p	0
10/07/2025	82.50p	82.50p	81.14p	82.50p	0
09/07/2025	82.50p	82.50p	80.50p	82.50p	1
08/07/2025	82.50p	82.50p	81.14p	82.50p	0
07/07/2025	82.50p	82.50p	81.14p	82.50p	0
04/07/2025	85.50p	85.50p	81.14p	82.50p	0
03/07/2025	85.50p	85.50p	85.50p	85.50p	0
02/07/2025	85.50p	85.50p	85.50p	85.50p	0
01/07/2025	85.50p	85.50p	85.50p	85.50p	0
30/06/2025	85.50p	85.50p	85.50p	85.50p	0
27/06/2025	86.50p	86.50p	83.00p	85.50p	3,195
26/06/2025	86.50p	86.50p	84.10p	86.50p	2,388
25/06/2025	86.50p	87.21p	86.50p	86.50p	0
24/06/2025	87.00p	87.00p	85.00p	86.50p	7,222
23/06/2025	87.00p	87.00p	86.78p	87.00p	0
20/06/2025	87.00p	87.30p	87.00p	87.00p	5,841
19/06/2025	87.00p	87.00p	86.78p	87.00p	0
18/06/2025	87.00p	87.00p	85.00p	87.00p	2
17/06/2025	87.00p	87.00p	86.78p	87.00p	0
16/06/2025	87.00p	87.00p	86.78p	87.00p	0
13/06/2025	87.00p	87.00p	87.00p	87.00p	4
12/06/2025	87.00p	87.30p	87.00p	87.00p	1,134
11/06/2025	87.00p	87.00p	85.00p	87.00p	4
10/06/2025	87.00p	87.00p	85.00p	87.00p	1
09/06/2025	87.00p	87.00p	86.78p	87.00p	0
06/06/2025	87.00p	87.00p	85.00p	87.00p	45
05/06/2025	87.00p	87.00p	86.78p	87.00p	0
04/06/2025	87.00p	87.00p	85.00p	87.00p	230
03/06/2025	87.00p	87.00p	86.78p	87.00p	0
02/06/2025	87.00p	87.00p	85.00p	87.00p	2,500
30/05/2025	87.00p	87.00p	86.78p	87.00p	0
29/05/2025	86.50p	87.00p	85.00p	87.00p	10,000
28/05/2025	86.50p	87.21p	86.50p	86.50p	0
27/05/2025	86.50p	87.75p	86.50p	86.50p	4,558
26/05/2025	86.50p	87.21p	86.50p	86.50p	0
23/05/2025	86.50p	87.21p	86.50p	86.50p	0
22/05/2025	85.50p	86.50p	84.00p	86.50p	14,007
21/05/2025	85.50p	85.50p	85.50p	85.50p	0
20/05/2025	85.50p	85.50p	85.50p	85.50p	0
19/05/2025	85.50p	85.50p	83.00p	85.50p	48
16/05/2025	85.50p	85.50p	83.10p	85.50p	843
15/05/2025	85.50p	85.50p	85.50p	85.50p	0
14/05/2025	85.50p	85.50p	83.00p	85.50p	2,547
13/05/2025	85.50p	85.50p	85.50p	85.50p	0
12/05/2025	85.50p	85.50p	85.50p	85.50p	0
09/05/2025	85.50p	88.00p	83.00p	85.50p	1
08/05/2025	85.50p	85.50p	85.50p	85.50p	0
07/05/2025	85.50p	88.00p	81.50p	85.50p	2
06/05/2025	85.50p	85.50p	81.50p	85.50p	2
05/05/2025	85.50p	85.50p	85.50p	85.50p	0
02/05/2025	85.50p	85.50p	85.50p	85.50p	0
01/05/2025	85.50p	85.50p	83.00p	85.50p	3
30/04/2025	85.50p	85.50p	85.50p	85.50p	0
29/04/2025	85.50p	85.50p	83.00p	85.50p	2
28/04/2025	85.50p	85.50p	85.50p	85.50p	0
25/04/2025	85.50p	85.50p	85.50p	85.50p	0
24/04/2025	85.50p	88.00p	85.50p	85.50p	10
23/04/2025	85.50p	85.50p	83.00p	85.50p	114
22/04/2025	85.50p	85.50p	83.00p	85.50p	2,108
21/04/2025	85.50p	88.00p	85.50p	85.50p	1
18/04/2025	85.50p	88.00p	85.50p	85.50p	1
17/04/2025	85.50p	88.00p	85.50p	85.50p	1
16/04/2025	85.50p	85.50p	83.00p	85.50p	1
15/04/2025	85.50p	85.50p	83.00p	85.50p	1
14/04/2025	85.50p	85.50p	85.50p	85.50p	0
11/04/2025	85.50p	85.50p	83.00p	85.50p	566
10/04/2025	85.50p	86.10p	85.50p	85.50p	8,080
09/04/2025	85.50p	85.50p	85.50p	85.50p	0
08/04/2025	85.50p	85.50p	85.50p	85.50p	0
07/04/2025	85.50p	85.50p	85.50p	85.50p	0
04/04/2025	85.50p	85.50p	83.00p	85.50p	241
03/04/2025	85.50p	85.50p	85.50p	85.50p	0
02/04/2025	85.50p	85.50p	85.50p	85.50p	0
01/04/2025	85.50p	85.50p	85.50p	85.50p	0
31/03/2025	85.50p	85.50p	85.50p	85.50p	0
28/03/2025	85.50p	85.50p	85.50p	85.50p	0
27/03/2025	85.50p	85.50p	83.00p	85.50p	82
26/03/2025	85.50p	85.50p	83.00p	85.50p	156
25/03/2025	85.50p	85.50p	85.50p	85.50p	0
24/03/2025	85.50p	85.50p	85.50p	85.50p	0
21/03/2025	85.50p	85.50p	85.50p	85.50p	0
20/03/2025	85.50p	85.50p	85.50p	85.50p	0
19/03/2025	85.50p	85.50p	85.50p	85.50p	0
18/03/2025	85.50p	85.50p	85.50p	85.50p	0
17/03/2025	85.50p	85.50p	85.50p	85.50p	0
14/03/2025	87.50p	87.50p	84.00p	85.50p	11,616
13/03/2025	87.50p	87.50p	86.14p	87.50p	0
12/03/2025	87.50p	87.50p	85.00p	87.50p	589
11/03/2025	87.50p	87.50p	85.05p	87.50p	5,474
10/03/2025	87.50p	90.00p	87.50p	87.50p	4,853
07/03/2025	87.50p	87.50p	86.14p	87.50p	0
06/03/2025	87.50p	87.50p	86.14p	87.50p	0
05/03/2025	87.50p	87.50p	86.14p	87.50p	0
04/03/2025	87.50p	90.00p	87.50p	87.50p	2
03/03/2025	87.50p	92.00p	85.00p	92.00p	6,150
28/02/2025	89.50p	89.50p	87.00p	87.50p	4,598
27/02/2025	89.50p	90.21p	89.50p	89.50p	0
26/02/2025	89.50p	92.00p	89.50p	89.50p	1
25/02/2025	89.50p	90.61p	89.50p	89.50p	0
24/02/2025	89.50p	91.50p	89.50p	89.50p	0
21/02/2025	89.50p	91.50p	89.50p	91.50p	2,000
20/02/2025	89.50p	91.50p	89.50p	89.50p	3,993
19/02/2025	89.50p	89.50p	87.00p	89.50p	3
18/02/2025	89.50p	90.61p	89.50p	89.50p	0
17/02/2025	89.50p	90.61p	89.50p	89.50p	0
14/02/2025	89.50p	90.61p	89.50p	89.50p	0
13/02/2025	90.00p	90.00p	88.00p	89.50p	2,000
12/02/2025	97.50p	100.00p	90.00p	90.00p	6,006
11/02/2025	97.50p	98.08p	97.50p	97.50p	0
10/02/2025	97.50p	97.50p	95.10p	97.50p	4,630
07/02/2025	97.50p	98.08p	97.50p	97.50p	0
06/02/2025	97.50p	102.00p	97.50p	102.00p	0
05/02/2025	97.50p	102.00p	97.50p	102.00p	1
04/02/2025	97.50p	98.08p	97.50p	97.50p	0
03/02/2025	97.50p	99.50p	95.10p	97.50p	4,501
31/01/2025	97.50p	97.50p	95.25p	97.50p	2,500
30/01/2025	97.50p	97.50p	95.10p	97.50p	31,273
29/01/2025	97.50p	97.50p	95.00p	97.50p	2,600
28/01/2025	97.50p	100.00p	95.00p	97.50p	6,257
27/01/2025	97.50p	97.50p	95.00p	97.50p	28,079
24/01/2025	97.50p	97.50p	96.50p	97.50p	2,862
23/01/2025	97.50p	97.50p	95.50p	97.50p	102
22/01/2025	97.50p	97.50p	97.35p	97.50p	0
21/01/2025	97.50p	97.50p	96.18p	97.50p	0
20/01/2025	97.50p	97.50p	96.18p	97.50p	0