Sure Ventures
(SURE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
97.50p
|
97.50p
|
96.18p
|
97.50p
|
0
|
|
16/01/2025
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
474
|
|
15/01/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
10,024
|
|
14/01/2025
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
6,020
|
|
13/01/2025
|
100.00p
|
102.00p
|
95.00p
|
102.00p
|
530
|
|
10/01/2025
|
100.50p
|
102.00p
|
94.00p
|
100.00p
|
13,327
|
|
09/01/2025
|
82.00p
|
98.00p
|
82.00p
|
98.00p
|
44,656
|
|
08/01/2025
|
82.00p
|
82.00p
|
80.00p
|
82.00p
|
2,002
|
|
07/01/2025
|
82.00p
|
82.00p
|
80.91p
|
82.00p
|
0
|
|
06/01/2025
|
82.00p
|
82.00p
|
80.91p
|
82.00p
|
0
|
|
03/01/2025
|
82.00p
|
82.00p
|
80.91p
|
82.00p
|
0
|
|
02/01/2025
|
82.00p
|
82.00p
|
80.00p
|
82.00p
|
500
|
|
01/01/2025
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
31/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
30/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
27/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
26/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
25/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
24/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
23/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
20/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
19/12/2024
|
87.50p
|
87.50p
|
80.50p
|
82.00p
|
18,400
|
|
18/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
17/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
16/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
13/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
12/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
11/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
10/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
09/12/2024
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
1,178
|
|
06/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
05/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
04/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
03/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
02/12/2024
|
88.00p
|
88.00p
|
85.05p
|
87.50p
|
1,176
|
|
29/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
28/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
27/11/2024
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
3
|
|
26/11/2024
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
1,177
|
|
25/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
22/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
21/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
20/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
19/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
18/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
15/11/2024
|
87.50p
|
87.50p
|
85.05p
|
87.50p
|
2,352
|
|
14/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
13/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
12/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
11/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
08/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
07/11/2024
|
88.00p
|
88.00p
|
86.04p
|
87.50p
|
6,985
|
|
06/11/2024
|
88.00p
|
88.00p
|
86.00p
|
86.00p
|
6
|
|
05/11/2024
|
88.00p
|
88.00p
|
87.50p
|
88.00p
|
0
|
|
04/11/2024
|
88.00p
|
88.00p
|
87.78p
|
88.00p
|
0
|
|
01/11/2024
|
88.00p
|
88.00p
|
87.78p
|
88.00p
|
0
|
|
31/10/2024
|
88.00p
|
88.00p
|
87.78p
|
88.00p
|
0
|
|
30/10/2024
|
88.00p
|
88.00p
|
87.78p
|
88.00p
|
0
|
|
29/10/2024
|
88.00p
|
88.00p
|
87.78p
|
88.00p
|
0
|
|
28/10/2024
|
88.00p
|
88.00p
|
87.78p
|
88.00p
|
0
|
|
25/10/2024
|
90.00p
|
90.00p
|
87.05p
|
88.00p
|
5,448
|
|
24/10/2024
|
90.00p
|
100.00p
|
89.78p
|
90.00p
|
0
|
|
23/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
22/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
21/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
18/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
17/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
16/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
15/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
14/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
11/10/2024
|
88.50p
|
90.00p
|
88.00p
|
90.00p
|
3
|
|
10/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
09/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
08/10/2024
|
90.00p
|
90.00p
|
88.04p
|
90.00p
|
2,839
|
|
07/10/2024
|
90.00p
|
90.85p
|
88.04p
|
90.00p
|
11,410
|
|
04/10/2024
|
89.50p
|
91.00p
|
89.22p
|
90.00p
|
0
|
|
03/10/2024
|
87.50p
|
90.80p
|
87.05p
|
89.50p
|
13,470
|
|
02/10/2024
|
87.50p
|
87.50p
|
85.05p
|
87.50p
|
2,352
|
|
01/10/2024
|
87.50p
|
89.40p
|
87.50p
|
87.50p
|
16,744
|
|
30/09/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
27/09/2024
|
87.50p
|
87.50p
|
85.05p
|
87.50p
|
2,940
|
|
26/09/2024
|
88.50p
|
88.50p
|
87.00p
|
87.50p
|
15,650
|
|
25/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
|
24/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
|
23/09/2024
|
88.50p
|
89.50p
|
88.50p
|
88.50p
|
557
|
|
20/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
|
19/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
|
18/09/2024
|
88.50p
|
88.50p
|
87.10p
|
88.50p
|
288
|
|
17/09/2024
|
88.50p
|
89.64p
|
88.50p
|
88.50p
|
21,850
|
|
16/09/2024
|
88.50p
|
88.50p
|
87.00p
|
88.50p
|
345
|
|
13/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
|
12/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
|
11/09/2024
|
89.50p
|
92.00p
|
88.50p
|
89.50p
|
12
|
|
10/09/2024
|
94.50p
|
94.50p
|
89.50p
|
89.50p
|
12,520
|
|
09/09/2024
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
06/09/2024
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
05/09/2024
|
94.50p
|
97.00p
|
92.00p
|
94.50p
|
7
|
|
04/09/2024
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
03/09/2024
|
97.50p
|
100.00p
|
92.00p
|
94.50p
|
8,843
|
|
02/09/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,496
|
|
30/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
3,185
|
|
29/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,500
|
|
28/08/2024
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
4
|
|
27/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
1,500
|
|
26/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,000
|
|
23/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,000
|
|
22/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,000
|
|
21/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
9,503
|
|
20/08/2024
|
92.50p
|
98.50p
|
92.50p
|
97.50p
|
45,053
|
|
19/08/2024
|
92.50p
|
92.50p
|
92.22p
|
92.50p
|
0
|
|
16/08/2024
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
890
|
|
15/08/2024
|
92.50p
|
92.50p
|
92.22p
|
92.50p
|
0
|
|
14/08/2024
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
445
|
|
13/08/2024
|
92.50p
|
92.50p
|
90.00p
|
92.50p
|
39,647
|
|
12/08/2024
|
92.50p
|
92.50p
|
92.22p
|
92.50p
|
0
|
|
09/08/2024
|
92.50p
|
92.50p
|
92.22p
|
92.50p
|
0
|
|
08/08/2024
|
92.50p
|
92.50p
|
92.22p
|
92.50p
|
0
|
|
07/08/2024
|
92.50p
|
92.50p
|
92.22p
|
92.50p
|
0
|
|
06/08/2024
|
93.50p
|
93.50p
|
90.00p
|
92.50p
|
96
|
|
05/08/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
02/08/2024
|
93.50p
|
93.50p
|
91.00p
|
93.50p
|
2,206
|
|
01/08/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
31/07/2024
|
93.50p
|
93.50p
|
93.50p
|
93.50p
|
0
|
|
30/07/2024
|
93.50p
|
95.00p
|
93.50p
|
93.50p
|
5,263
|
|
29/07/2024
|
93.50p
|
96.15p
|
85.00p
|
93.50p
|
0
|
|
26/07/2024
|
96.50p
|
96.50p
|
93.00p
|
96.50p
|
834
|
|
25/07/2024
|
96.50p
|
97.31p
|
96.50p
|
96.50p
|
0
|
|
24/07/2024
|
96.50p
|
97.31p
|
96.50p
|
96.50p
|
0
|
|
23/07/2024
|
96.50p
|
96.50p
|
96.11p
|
96.50p
|
0
|
|
22/07/2024
|
96.50p
|
96.50p
|
93.00p
|
96.50p
|
1,076
|
|
19/07/2024
|
90.00p
|
97.31p
|
90.00p
|
96.50p
|
0
|
|
18/07/2024
|
96.50p
|
97.00p
|
95.80p
|
96.50p
|
9,304
|