Sure Ventures
(SURE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
89.50p
|
91.50p
|
89.50p
|
91.50p
|
2,000
|
|
20/02/2025
|
89.50p
|
91.50p
|
89.50p
|
89.50p
|
3,993
|
|
19/02/2025
|
89.50p
|
89.50p
|
87.00p
|
89.50p
|
3
|
|
18/02/2025
|
89.50p
|
90.61p
|
89.50p
|
89.50p
|
0
|
|
17/02/2025
|
89.50p
|
90.61p
|
89.50p
|
89.50p
|
0
|
|
14/02/2025
|
89.50p
|
90.61p
|
89.50p
|
89.50p
|
0
|
|
13/02/2025
|
90.00p
|
90.00p
|
88.00p
|
89.50p
|
2,000
|
|
12/02/2025
|
97.50p
|
100.00p
|
90.00p
|
90.00p
|
6,006
|
|
11/02/2025
|
97.50p
|
98.08p
|
97.50p
|
97.50p
|
0
|
|
10/02/2025
|
97.50p
|
97.50p
|
95.10p
|
97.50p
|
4,630
|
|
07/02/2025
|
97.50p
|
98.08p
|
97.50p
|
97.50p
|
0
|
|
06/02/2025
|
97.50p
|
102.00p
|
97.50p
|
102.00p
|
0
|
|
05/02/2025
|
97.50p
|
102.00p
|
97.50p
|
102.00p
|
1
|
|
04/02/2025
|
97.50p
|
98.08p
|
97.50p
|
97.50p
|
0
|
|
03/02/2025
|
97.50p
|
99.50p
|
95.10p
|
97.50p
|
4,501
|
|
31/01/2025
|
97.50p
|
97.50p
|
95.25p
|
97.50p
|
2,500
|
|
30/01/2025
|
97.50p
|
97.50p
|
95.10p
|
97.50p
|
31,273
|
|
29/01/2025
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,600
|
|
28/01/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
6,257
|
|
27/01/2025
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
28,079
|
|
24/01/2025
|
97.50p
|
97.50p
|
96.50p
|
97.50p
|
2,862
|
|
23/01/2025
|
97.50p
|
97.50p
|
95.50p
|
97.50p
|
102
|
|
22/01/2025
|
97.50p
|
97.50p
|
97.35p
|
97.50p
|
0
|
|
21/01/2025
|
97.50p
|
97.50p
|
96.18p
|
97.50p
|
0
|
|
20/01/2025
|
97.50p
|
97.50p
|
96.18p
|
97.50p
|
0
|
|
17/01/2025
|
97.50p
|
97.50p
|
96.18p
|
97.50p
|
0
|
|
16/01/2025
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
474
|
|
15/01/2025
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
10,024
|
|
14/01/2025
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
6,020
|
|
13/01/2025
|
100.00p
|
102.00p
|
95.00p
|
102.00p
|
530
|
|
10/01/2025
|
100.50p
|
102.00p
|
94.00p
|
100.00p
|
13,327
|
|
09/01/2025
|
82.00p
|
98.00p
|
82.00p
|
98.00p
|
44,656
|
|
08/01/2025
|
82.00p
|
82.00p
|
80.00p
|
82.00p
|
2,002
|
|
07/01/2025
|
82.00p
|
82.00p
|
80.91p
|
82.00p
|
0
|
|
06/01/2025
|
82.00p
|
82.00p
|
80.91p
|
82.00p
|
0
|
|
03/01/2025
|
82.00p
|
82.00p
|
80.91p
|
82.00p
|
0
|
|
02/01/2025
|
82.00p
|
82.00p
|
80.00p
|
82.00p
|
500
|
|
01/01/2025
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
31/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
30/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
27/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
26/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
25/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
24/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
23/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
20/12/2024
|
82.00p
|
82.00p
|
81.11p
|
82.00p
|
0
|
|
19/12/2024
|
87.50p
|
87.50p
|
80.50p
|
82.00p
|
18,400
|
|
18/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
17/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
16/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
13/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
12/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
11/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
10/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
09/12/2024
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
1,178
|
|
06/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
05/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
04/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
03/12/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
02/12/2024
|
88.00p
|
88.00p
|
85.05p
|
87.50p
|
1,176
|
|
29/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
28/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
27/11/2024
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
3
|
|
26/11/2024
|
87.50p
|
87.50p
|
85.00p
|
87.50p
|
1,177
|
|
25/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
22/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
21/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
20/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
19/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
18/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
15/11/2024
|
87.50p
|
87.50p
|
85.05p
|
87.50p
|
2,352
|
|
14/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
13/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
12/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
11/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
08/11/2024
|
87.50p
|
87.50p
|
86.54p
|
87.50p
|
0
|
|
07/11/2024
|
88.00p
|
88.00p
|
86.04p
|
87.50p
|
6,985
|
|
06/11/2024
|
88.00p
|
88.00p
|
86.00p
|
86.00p
|
6
|
|
05/11/2024
|
88.00p
|
88.00p
|
87.50p
|
88.00p
|
0
|
|
04/11/2024
|
88.00p
|
88.00p
|
87.78p
|
88.00p
|
0
|
|
01/11/2024
|
88.00p
|
88.00p
|
87.78p
|
88.00p
|
0
|
|
31/10/2024
|
88.00p
|
88.00p
|
87.78p
|
88.00p
|
0
|
|
30/10/2024
|
88.00p
|
88.00p
|
87.78p
|
88.00p
|
0
|
|
29/10/2024
|
88.00p
|
88.00p
|
87.78p
|
88.00p
|
0
|
|
28/10/2024
|
88.00p
|
88.00p
|
87.78p
|
88.00p
|
0
|
|
25/10/2024
|
90.00p
|
90.00p
|
87.05p
|
88.00p
|
5,448
|
|
24/10/2024
|
90.00p
|
100.00p
|
89.78p
|
90.00p
|
0
|
|
23/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
22/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
21/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
18/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
17/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
16/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
15/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
14/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
11/10/2024
|
88.50p
|
90.00p
|
88.00p
|
90.00p
|
3
|
|
10/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
09/10/2024
|
90.00p
|
90.00p
|
89.78p
|
90.00p
|
0
|
|
08/10/2024
|
90.00p
|
90.00p
|
88.04p
|
90.00p
|
2,839
|
|
07/10/2024
|
90.00p
|
90.85p
|
88.04p
|
90.00p
|
11,410
|
|
04/10/2024
|
89.50p
|
91.00p
|
89.22p
|
90.00p
|
0
|
|
03/10/2024
|
87.50p
|
90.80p
|
87.05p
|
89.50p
|
13,470
|
|
02/10/2024
|
87.50p
|
87.50p
|
85.05p
|
87.50p
|
2,352
|
|
01/10/2024
|
87.50p
|
89.40p
|
87.50p
|
87.50p
|
16,744
|
|
30/09/2024
|
87.50p
|
87.50p
|
87.50p
|
87.50p
|
0
|
|
27/09/2024
|
87.50p
|
87.50p
|
85.05p
|
87.50p
|
2,940
|
|
26/09/2024
|
88.50p
|
88.50p
|
87.00p
|
87.50p
|
15,650
|
|
25/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
|
24/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
|
23/09/2024
|
88.50p
|
89.50p
|
88.50p
|
88.50p
|
557
|
|
20/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
|
19/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
|
18/09/2024
|
88.50p
|
88.50p
|
87.10p
|
88.50p
|
288
|
|
17/09/2024
|
88.50p
|
89.64p
|
88.50p
|
88.50p
|
21,850
|
|
16/09/2024
|
88.50p
|
88.50p
|
87.00p
|
88.50p
|
345
|
|
13/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
|
12/09/2024
|
88.50p
|
88.50p
|
88.33p
|
88.50p
|
0
|
|
11/09/2024
|
89.50p
|
92.00p
|
88.50p
|
89.50p
|
12
|
|
10/09/2024
|
94.50p
|
94.50p
|
89.50p
|
89.50p
|
12,520
|
|
09/09/2024
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
06/09/2024
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
05/09/2024
|
94.50p
|
97.00p
|
92.00p
|
94.50p
|
7
|
|
04/09/2024
|
94.50p
|
94.50p
|
94.50p
|
94.50p
|
0
|
|
03/09/2024
|
97.50p
|
100.00p
|
92.00p
|
94.50p
|
8,843
|
|
02/09/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,496
|
|
30/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
3,185
|
|
29/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,500
|
|
28/08/2024
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
4
|
|
27/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
1,500
|
|
26/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,000
|
|
23/08/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
2,000
|