S&U
(SUS)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
12/11/2024
|
1,495.00p
|
1,545.00p
|
1,435.92p
|
1,450.00p
|
5,067
|
|
11/11/2024
|
1,520.00p
|
1,543.75p
|
1,490.00p
|
1,490.00p
|
5,871
|
|
08/11/2024
|
1,590.00p
|
1,600.00p
|
1,510.00p
|
1,510.00p
|
11,247
|
|
07/11/2024
|
1,585.00p
|
1,600.00p
|
1,575.00p
|
1,590.00p
|
5,349
|
|
06/11/2024
|
1,600.00p
|
1,683.74p
|
1,567.00p
|
1,612.50p
|
4,441
|
|
05/11/2024
|
1,690.00p
|
1,690.00p
|
1,608.80p
|
1,645.00p
|
1,241
|
|
04/11/2024
|
1,610.00p
|
1,645.00p
|
1,600.00p
|
1,645.00p
|
3,213
|
|
01/11/2024
|
1,700.00p
|
1,715.00p
|
1,610.00p
|
1,610.00p
|
3,181
|
|
31/10/2024
|
1,720.00p
|
1,720.00p
|
1,635.00p
|
1,675.00p
|
2,448
|
|
30/10/2024
|
1,720.00p
|
1,755.00p
|
1,640.00p
|
1,720.00p
|
5,673
|
|
29/10/2024
|
1,770.00p
|
1,791.20p
|
1,710.00p
|
1,720.00p
|
10,230
|
|
28/10/2024
|
1,915.00p
|
1,922.03p
|
1,710.00p
|
1,710.00p
|
21,929
|
|
25/10/2024
|
1,905.00p
|
1,945.00p
|
1,900.00p
|
1,900.00p
|
2,411
|
|
24/10/2024
|
1,915.00p
|
1,945.00p
|
1,915.00p
|
1,900.00p
|
3,232
|
|
23/10/2024
|
1,895.00p
|
1,905.00p
|
1,880.00p
|
1,900.00p
|
1,889
|
|
22/10/2024
|
1,860.00p
|
1,910.00p
|
1,860.00p
|
1,880.00p
|
6,419
|
|
21/10/2024
|
1,900.00p
|
1,925.00p
|
1,873.90p
|
1,905.00p
|
1,944
|
|
18/10/2024
|
1,920.00p
|
1,935.91p
|
1,885.00p
|
1,920.00p
|
5,459
|
|
17/10/2024
|
1,915.00p
|
1,944.61p
|
1,900.00p
|
1,920.00p
|
7,014
|
|
16/10/2024
|
1,920.00p
|
1,950.00p
|
1,900.00p
|
1,950.00p
|
12,313
|
|
15/10/2024
|
1,850.00p
|
1,920.00p
|
1,805.00p
|
1,920.00p
|
8,651
|
|
14/10/2024
|
1,800.00p
|
1,850.00p
|
1,773.59p
|
1,845.00p
|
6,759
|
|
11/10/2024
|
1,715.00p
|
1,765.00p
|
1,708.20p
|
1,765.00p
|
8,167
|
|
10/10/2024
|
1,700.00p
|
1,730.00p
|
1,687.67p
|
1,730.00p
|
1,223
|
|
09/10/2024
|
1,780.00p
|
1,780.00p
|
1,675.00p
|
1,675.00p
|
5,553
|
|
08/10/2024
|
1,665.00p
|
1,779.25p
|
1,630.00p
|
1,745.00p
|
4,421
|
|
07/10/2024
|
1,685.00p
|
1,715.00p
|
1,655.00p
|
1,660.00p
|
5,824
|
|
04/10/2024
|
1,735.00p
|
1,735.00p
|
1,650.00p
|
1,715.00p
|
2,586
|
|
03/10/2024
|
1,740.00p
|
1,740.00p
|
1,687.43p
|
1,740.00p
|
868
|
|
02/10/2024
|
1,660.00p
|
1,740.00p
|
1,650.00p
|
1,740.00p
|
1,871
|
|
01/10/2024
|
1,690.00p
|
1,700.00p
|
1,655.00p
|
1,665.00p
|
995
|
|
30/09/2024
|
1,655.00p
|
1,735.00p
|
1,655.00p
|
1,690.00p
|
1,674
|
|
27/09/2024
|
1,690.00p
|
1,705.00p
|
1,660.00p
|
1,660.00p
|
332
|
|
26/09/2024
|
1,655.00p
|
1,725.47p
|
1,630.00p
|
1,650.00p
|
940
|
|
25/09/2024
|
1,700.00p
|
1,700.00p
|
1,595.85p
|
1,650.00p
|
4,605
|
|
24/09/2024
|
1,600.00p
|
1,700.00p
|
1,580.00p
|
1,700.00p
|
9,056
|
|
23/09/2024
|
1,580.00p
|
1,630.00p
|
1,565.04p
|
1,605.00p
|
6,867
|
|
20/09/2024
|
1,685.00p
|
1,685.00p
|
1,580.00p
|
1,580.00p
|
7,978
|
|
19/09/2024
|
1,750.00p
|
1,800.00p
|
1,525.12p
|
1,750.00p
|
10,964
|
|
18/09/2024
|
1,780.00p
|
1,800.00p
|
1,744.20p
|
1,750.00p
|
4,537
|
|
17/09/2024
|
1,810.00p
|
1,810.00p
|
1,760.00p
|
1,760.00p
|
860
|
|
16/09/2024
|
1,790.00p
|
1,805.00p
|
1,770.00p
|
1,800.00p
|
2,038
|
|
13/09/2024
|
1,810.00p
|
1,895.00p
|
1,780.00p
|
1,870.00p
|
956
|
|
12/09/2024
|
1,895.00p
|
1,895.00p
|
1,805.00p
|
1,845.00p
|
1,064
|
|
11/09/2024
|
1,900.00p
|
1,900.00p
|
1,790.00p
|
1,850.00p
|
148
|
|
10/09/2024
|
1,740.00p
|
1,850.00p
|
1,740.00p
|
1,850.00p
|
3,812
|
|
09/09/2024
|
1,815.00p
|
1,815.00p
|
1,780.00p
|
1,795.00p
|
2,250
|
|
06/09/2024
|
1,800.00p
|
1,830.00p
|
1,800.00p
|
1,815.00p
|
2,787
|
|
05/09/2024
|
1,845.00p
|
1,900.00p
|
1,781.00p
|
1,835.00p
|
2,271
|
|
04/09/2024
|
1,785.00p
|
1,827.50p
|
1,785.00p
|
1,827.50p
|
897
|
|
03/09/2024
|
1,790.00p
|
1,814.10p
|
1,780.00p
|
1,797.50p
|
615
|
|
02/09/2024
|
1,770.00p
|
1,840.00p
|
1,755.00p
|
1,767.50p
|
3,231
|
|
30/08/2024
|
1,800.00p
|
1,800.00p
|
1,760.00p
|
1,767.50p
|
3,513
|
|
29/08/2024
|
1,790.00p
|
1,845.00p
|
1,785.00p
|
1,800.00p
|
1,546
|
|
28/08/2024
|
1,780.00p
|
1,830.00p
|
1,760.00p
|
1,785.00p
|
32,145
|
|
27/08/2024
|
1,755.00p
|
1,780.00p
|
1,750.00p
|
1,760.00p
|
6,745
|
|
26/08/2024
|
1,765.00p
|
1,790.00p
|
1,760.00p
|
1,760.00p
|
1,909
|
|
23/08/2024
|
1,765.00p
|
1,790.00p
|
1,760.00p
|
1,760.00p
|
1,909
|
|
22/08/2024
|
1,765.00p
|
1,790.00p
|
1,760.00p
|
1,760.00p
|
1,909
|
|
21/08/2024
|
1,800.00p
|
1,800.00p
|
1,775.00p
|
1,780.00p
|
973
|
|
20/08/2024
|
1,780.00p
|
1,785.00p
|
1,770.00p
|
1,785.00p
|
2,716
|
|
19/08/2024
|
1,795.00p
|
1,810.05p
|
1,783.75p
|
1,810.00p
|
744
|
|
16/08/2024
|
1,835.00p
|
1,835.00p
|
1,800.00p
|
1,810.00p
|
2,124
|
|
15/08/2024
|
1,845.00p
|
1,845.00p
|
1,830.00p
|
1,830.00p
|
480
|
|
14/08/2024
|
1,810.00p
|
1,835.00p
|
1,760.00p
|
1,825.00p
|
1,272
|
|
13/08/2024
|
1,895.00p
|
1,895.00p
|
1,810.85p
|
1,850.00p
|
586
|
|
12/08/2024
|
1,870.00p
|
1,895.00p
|
1,840.00p
|
1,840.00p
|
61
|
|
09/08/2024
|
1,900.00p
|
1,900.00p
|
1,810.00p
|
1,885.00p
|
824
|
|
08/08/2024
|
1,865.00p
|
1,900.00p
|
1,820.00p
|
1,900.00p
|
263
|
|
07/08/2024
|
1,850.00p
|
1,900.00p
|
1,800.00p
|
1,900.00p
|
649
|
|
06/08/2024
|
1,825.00p
|
1,900.00p
|
1,825.00p
|
1,900.00p
|
713
|
|
05/08/2024
|
1,875.00p
|
1,875.00p
|
1,820.00p
|
1,860.00p
|
1,977
|
|
02/08/2024
|
1,875.00p
|
1,875.00p
|
1,875.00p
|
1,875.00p
|
45
|
|
01/08/2024
|
1,865.00p
|
1,960.00p
|
1,865.00p
|
1,960.00p
|
4,014
|
|
31/07/2024
|
1,900.00p
|
1,900.00p
|
1,865.00p
|
1,865.00p
|
1,709
|
|
30/07/2024
|
1,875.00p
|
1,900.00p
|
1,860.00p
|
1,900.00p
|
3,442
|
|
29/07/2024
|
1,870.00p
|
1,875.00p
|
1,870.00p
|
1,870.00p
|
1,643
|
|
26/07/2024
|
1,865.00p
|
1,875.00p
|
1,865.00p
|
1,880.00p
|
1,512
|
|
25/07/2024
|
1,860.00p
|
1,891.50p
|
1,870.00p
|
1,880.00p
|
1,013
|
|
24/07/2024
|
1,860.00p
|
1,900.00p
|
1,860.00p
|
1,900.00p
|
742
|
|
23/07/2024
|
1,890.00p
|
1,910.00p
|
1,890.00p
|
1,900.00p
|
5,057
|
|
22/07/2024
|
1,895.00p
|
1,900.00p
|
1,890.00p
|
1,900.00p
|
747
|
|
19/07/2024
|
1,905.00p
|
1,905.00p
|
1,900.00p
|
1,900.00p
|
386
|
|
18/07/2024
|
1,875.00p
|
1,905.46p
|
1,865.00p
|
1,900.00p
|
1,479
|
|
17/07/2024
|
1,915.00p
|
1,915.00p
|
1,870.00p
|
1,910.00p
|
4,994
|
|
16/07/2024
|
1,900.00p
|
1,910.00p
|
1,870.00p
|
1,910.00p
|
1,828
|
|
15/07/2024
|
1,860.00p
|
1,925.00p
|
1,860.00p
|
1,920.00p
|
192
|
|
12/07/2024
|
1,860.00p
|
1,919.00p
|
1,860.00p
|
1,860.00p
|
708
|
|
11/07/2024
|
1,910.00p
|
1,940.00p
|
1,876.57p
|
1,940.00p
|
719
|
|
10/07/2024
|
1,910.00p
|
1,923.80p
|
1,870.00p
|
1,910.00p
|
458
|
|
09/07/2024
|
1,940.00p
|
1,940.00p
|
1,845.00p
|
1,920.00p
|
230
|
|
08/07/2024
|
1,885.00p
|
1,945.00p
|
1,875.00p
|
1,910.00p
|
6,464
|
|
05/07/2024
|
1,850.00p
|
1,850.00p
|
1,850.00p
|
1,850.00p
|
419
|
|
04/07/2024
|
1,900.00p
|
1,915.00p
|
1,861.00p
|
1,890.00p
|
3,756
|
|
03/07/2024
|
1,845.00p
|
1,915.00p
|
1,820.00p
|
1,915.00p
|
2,898
|
|
02/07/2024
|
1,875.00p
|
1,900.00p
|
1,861.25p
|
1,890.00p
|
3,066
|
|
01/07/2024
|
1,880.00p
|
1,900.00p
|
1,850.00p
|
1,900.00p
|
11,481
|
|
28/06/2024
|
1,860.00p
|
1,893.00p
|
1,860.00p
|
1,860.00p
|
417
|
|
27/06/2024
|
1,855.00p
|
1,892.00p
|
1,855.00p
|
1,860.00p
|
2,403
|
|
26/06/2024
|
1,880.00p
|
1,890.00p
|
1,880.00p
|
1,890.00p
|
1,667
|
|
25/06/2024
|
1,855.00p
|
1,920.00p
|
1,855.00p
|
1,920.00p
|
134
|
|
24/06/2024
|
1,855.00p
|
1,905.00p
|
1,850.00p
|
1,890.00p
|
1,456
|
|
21/06/2024
|
1,900.00p
|
1,900.00p
|
1,850.00p
|
1,890.00p
|
2,524
|
|
20/06/2024
|
1,895.00p
|
1,950.00p
|
1,855.00p
|
1,950.00p
|
919
|
|
19/06/2024
|
1,870.00p
|
1,910.00p
|
1,870.00p
|
1,887.50p
|
5,023
|
|
18/06/2024
|
1,910.00p
|
1,915.00p
|
1,865.00p
|
1,892.50p
|
671
|
|
17/06/2024
|
1,915.00p
|
1,915.00p
|
1,880.00p
|
1,900.00p
|
1,250
|
|
14/06/2024
|
1,950.00p
|
1,950.00p
|
1,865.00p
|
1,890.00p
|
2,429
|
|
13/06/2024
|
1,860.00p
|
1,910.00p
|
1,835.00p
|
1,890.00p
|
2,358
|
|
12/06/2024
|
1,850.00p
|
1,903.20p
|
1,830.00p
|
1,890.00p
|
1,188
|
|
11/06/2024
|
1,895.00p
|
1,915.00p
|
1,859.00p
|
1,895.00p
|
1,684
|
|
10/06/2024
|
1,905.00p
|
1,925.00p
|
1,856.00p
|
1,920.00p
|
1,550
|
|
07/06/2024
|
1,890.00p
|
1,920.00p
|
1,850.00p
|
1,905.00p
|
1,350
|
|
06/06/2024
|
1,900.00p
|
1,900.00p
|
1,800.00p
|
1,890.00p
|
23,690
|
|
05/06/2024
|
1,950.00p
|
1,970.00p
|
1,898.08p
|
1,945.00p
|
3,574
|
|
04/06/2024
|
1,960.00p
|
1,982.00p
|
1,960.00p
|
1,970.00p
|
1,020
|
|
03/06/2024
|
2,000.00p
|
2,000.00p
|
1,946.05p
|
1,970.00p
|
3,172
|
|
31/05/2024
|
1,995.00p
|
2,000.00p
|
1,900.00p
|
1,900.00p
|
2,811
|
|
30/05/2024
|
1,990.00p
|
2,020.00p
|
1,950.00p
|
1,950.00p
|
3,988
|
|
29/05/2024
|
1,990.00p
|
2,002.00p
|
1,990.00p
|
1,995.00p
|
2,079
|
|
28/05/2024
|
1,990.00p
|
1,998.00p
|
1,990.00p
|
1,995.00p
|
479
|
|
27/05/2024
|
2,020.00p
|
2,020.00p
|
1,990.00p
|
2,010.00p
|
1,565
|
|
24/05/2024
|
2,020.00p
|
2,020.00p
|
1,990.00p
|
2,010.00p
|
1,565
|
|
23/05/2024
|
1,990.00p
|
2,020.00p
|
1,990.00p
|
2,020.00p
|
562
|
|
22/05/2024
|
2,000.00p
|
2,007.50p
|
1,995.00p
|
2,007.50p
|
17,127
|
|
21/05/2024
|
1,960.00p
|
2,020.00p
|
1,960.00p
|
2,020.00p
|
3,007
|
|
20/05/2024
|
2,010.00p
|
2,020.00p
|
2,000.00p
|
2,020.00p
|
1,920
|
|
17/05/2024
|
2,010.00p
|
2,040.00p
|
1,970.00p
|
1,970.00p
|
3,685
|
|
16/05/2024
|
2,020.00p
|
2,030.00p
|
2,010.00p
|
2,010.00p
|
4,684
|
|
15/05/2024
|
2,060.00p
|
2,064.00p
|
2,020.40p
|
2,040.00p
|
476
|
|
14/05/2024
|
2,060.00p
|
2,060.00p
|
2,020.00p
|
2,060.00p
|
204
|
|
13/05/2024
|
1,990.00p
|
1,997.50p
|
1,980.50p
|
1,997.50p
|
469
|