S&U
(SUS)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
1,360.00p
|
1,445.00p
|
1,360.00p
|
1,445.00p
|
1,108
|
|
16/01/2025
|
1,380.00p
|
1,405.00p
|
1,364.00p
|
1,380.00p
|
3,271
|
|
15/01/2025
|
1,380.00p
|
1,400.00p
|
1,380.00p
|
1,380.00p
|
3,086
|
|
14/01/2025
|
1,395.00p
|
1,468.00p
|
1,395.00p
|
1,397.50p
|
609
|
|
13/01/2025
|
1,415.00p
|
1,415.00p
|
1,380.00p
|
1,400.00p
|
162
|
|
10/01/2025
|
1,400.00p
|
1,445.00p
|
1,380.00p
|
1,380.00p
|
1,662
|
|
09/01/2025
|
1,420.00p
|
1,420.00p
|
1,410.00p
|
1,410.00p
|
347
|
|
08/01/2025
|
1,455.00p
|
1,497.20p
|
1,420.00p
|
1,420.00p
|
3,826
|
|
07/01/2025
|
1,495.00p
|
1,500.00p
|
1,445.00p
|
1,445.00p
|
1,012
|
|
06/01/2025
|
1,470.00p
|
1,495.00p
|
1,439.00p
|
1,495.00p
|
426
|
|
03/01/2025
|
1,440.00p
|
1,460.00p
|
1,442.50p
|
1,442.50p
|
0
|
|
02/01/2025
|
1,440.00p
|
1,460.00p
|
1,405.00p
|
1,460.00p
|
210
|
|
01/01/2025
|
1,405.00p
|
1,462.98p
|
1,392.11p
|
1,440.00p
|
524
|
|
31/12/2024
|
1,405.00p
|
1,462.98p
|
1,392.11p
|
1,440.00p
|
524
|
|
30/12/2024
|
1,400.00p
|
1,420.53p
|
1,380.00p
|
1,405.00p
|
4,028
|
|
27/12/2024
|
1,395.00p
|
1,445.00p
|
1,395.00p
|
1,395.00p
|
1,672
|
|
26/12/2024
|
1,380.00p
|
1,445.00p
|
1,380.00p
|
1,395.00p
|
140
|
|
25/12/2024
|
1,380.00p
|
1,445.00p
|
1,380.00p
|
1,395.00p
|
140
|
|
24/12/2024
|
1,380.00p
|
1,445.00p
|
1,380.00p
|
1,395.00p
|
140
|
|
23/12/2024
|
1,455.00p
|
1,456.60p
|
1,395.00p
|
1,395.00p
|
1,522
|
|
20/12/2024
|
1,390.00p
|
1,420.00p
|
1,375.00p
|
1,395.00p
|
7,701
|
|
19/12/2024
|
1,395.00p
|
1,425.00p
|
1,395.00p
|
1,425.00p
|
9,688
|
|
18/12/2024
|
1,385.00p
|
1,453.38p
|
1,380.00p
|
1,397.50p
|
1,080
|
|
17/12/2024
|
1,470.00p
|
1,470.00p
|
1,380.00p
|
1,410.00p
|
3,611
|
|
16/12/2024
|
1,470.00p
|
1,470.00p
|
1,420.00p
|
1,470.00p
|
1,701
|
|
13/12/2024
|
1,430.00p
|
1,470.00p
|
1,420.00p
|
1,470.00p
|
3,798
|
|
12/12/2024
|
1,425.00p
|
1,470.00p
|
1,420.00p
|
1,470.00p
|
1,229
|
|
11/12/2024
|
1,430.00p
|
1,529.40p
|
1,370.00p
|
1,460.00p
|
15,554
|
|
10/12/2024
|
1,430.00p
|
1,493.25p
|
1,430.00p
|
1,445.00p
|
8,981
|
|
09/12/2024
|
1,400.00p
|
1,430.00p
|
1,400.00p
|
1,420.00p
|
1,188
|
|
06/12/2024
|
1,400.00p
|
1,433.80p
|
1,400.00p
|
1,430.00p
|
305
|
|
05/12/2024
|
1,400.00p
|
1,485.00p
|
1,400.00p
|
1,400.00p
|
815
|
|
04/12/2024
|
1,460.00p
|
1,500.00p
|
1,445.00p
|
1,465.00p
|
2,500
|
|
03/12/2024
|
1,460.00p
|
1,460.00p
|
1,440.00p
|
1,460.00p
|
1,436
|
|
02/12/2024
|
1,460.00p
|
1,470.00p
|
1,430.00p
|
1,455.00p
|
2,663
|
|
29/11/2024
|
1,380.00p
|
1,440.00p
|
1,376.00p
|
1,440.00p
|
5,636
|
|
28/11/2024
|
1,400.00p
|
1,435.00p
|
1,355.00p
|
1,400.00p
|
1,601
|
|
27/11/2024
|
1,355.00p
|
1,390.00p
|
1,345.00p
|
1,390.00p
|
1,582
|
|
26/11/2024
|
1,305.00p
|
1,355.00p
|
1,300.00p
|
1,355.00p
|
5,584
|
|
25/11/2024
|
1,320.00p
|
1,365.25p
|
1,300.00p
|
1,320.00p
|
13,908
|
|
22/11/2024
|
1,320.00p
|
1,320.00p
|
1,280.00p
|
1,320.00p
|
2,262
|
|
21/11/2024
|
1,270.00p
|
1,320.00p
|
1,253.84p
|
1,320.00p
|
10,438
|
|
20/11/2024
|
1,250.00p
|
1,310.00p
|
1,247.56p
|
1,265.00p
|
19,078
|
|
19/11/2024
|
1,310.00p
|
1,310.00p
|
1,260.00p
|
1,265.00p
|
13,472
|
|
18/11/2024
|
1,270.00p
|
1,305.00p
|
1,270.00p
|
1,280.00p
|
6,021
|
|
15/11/2024
|
1,310.00p
|
1,310.00p
|
1,230.00p
|
1,260.00p
|
12,619
|
|
14/11/2024
|
1,345.00p
|
1,415.00p
|
1,255.00p
|
1,260.00p
|
24,219
|
|
13/11/2024
|
1,485.00p
|
1,535.00p
|
1,303.27p
|
1,450.00p
|
43,962
|
|
12/11/2024
|
1,495.00p
|
1,545.00p
|
1,435.92p
|
1,450.00p
|
5,067
|
|
11/11/2024
|
1,520.00p
|
1,543.75p
|
1,490.00p
|
1,490.00p
|
5,871
|
|
08/11/2024
|
1,590.00p
|
1,600.00p
|
1,510.00p
|
1,510.00p
|
11,247
|
|
07/11/2024
|
1,585.00p
|
1,600.00p
|
1,575.00p
|
1,590.00p
|
5,349
|
|
06/11/2024
|
1,600.00p
|
1,683.74p
|
1,567.00p
|
1,612.50p
|
4,441
|
|
05/11/2024
|
1,690.00p
|
1,690.00p
|
1,608.80p
|
1,645.00p
|
1,241
|
|
04/11/2024
|
1,610.00p
|
1,645.00p
|
1,600.00p
|
1,645.00p
|
3,213
|
|
01/11/2024
|
1,700.00p
|
1,715.00p
|
1,610.00p
|
1,610.00p
|
3,181
|
|
31/10/2024
|
1,720.00p
|
1,720.00p
|
1,635.00p
|
1,675.00p
|
2,448
|
|
30/10/2024
|
1,720.00p
|
1,755.00p
|
1,640.00p
|
1,720.00p
|
5,673
|
|
29/10/2024
|
1,770.00p
|
1,791.20p
|
1,710.00p
|
1,720.00p
|
10,230
|
|
28/10/2024
|
1,915.00p
|
1,922.03p
|
1,710.00p
|
1,710.00p
|
21,929
|
|
25/10/2024
|
1,905.00p
|
1,945.00p
|
1,900.00p
|
1,900.00p
|
2,411
|
|
24/10/2024
|
1,915.00p
|
1,945.00p
|
1,915.00p
|
1,900.00p
|
3,232
|
|
23/10/2024
|
1,895.00p
|
1,905.00p
|
1,880.00p
|
1,900.00p
|
1,889
|
|
22/10/2024
|
1,860.00p
|
1,910.00p
|
1,860.00p
|
1,880.00p
|
6,419
|
|
21/10/2024
|
1,900.00p
|
1,925.00p
|
1,873.90p
|
1,905.00p
|
1,944
|
|
18/10/2024
|
1,920.00p
|
1,935.91p
|
1,885.00p
|
1,920.00p
|
5,459
|
|
17/10/2024
|
1,915.00p
|
1,944.61p
|
1,900.00p
|
1,920.00p
|
7,014
|
|
16/10/2024
|
1,920.00p
|
1,950.00p
|
1,900.00p
|
1,950.00p
|
12,313
|
|
15/10/2024
|
1,850.00p
|
1,920.00p
|
1,805.00p
|
1,920.00p
|
8,651
|
|
14/10/2024
|
1,800.00p
|
1,850.00p
|
1,773.59p
|
1,845.00p
|
6,759
|
|
11/10/2024
|
1,715.00p
|
1,765.00p
|
1,708.20p
|
1,765.00p
|
8,167
|
|
10/10/2024
|
1,700.00p
|
1,730.00p
|
1,687.67p
|
1,730.00p
|
1,223
|
|
09/10/2024
|
1,780.00p
|
1,780.00p
|
1,675.00p
|
1,675.00p
|
5,553
|
|
08/10/2024
|
1,665.00p
|
1,779.25p
|
1,630.00p
|
1,745.00p
|
4,421
|
|
07/10/2024
|
1,685.00p
|
1,715.00p
|
1,655.00p
|
1,660.00p
|
5,824
|
|
04/10/2024
|
1,735.00p
|
1,735.00p
|
1,650.00p
|
1,715.00p
|
2,586
|
|
03/10/2024
|
1,740.00p
|
1,740.00p
|
1,687.43p
|
1,740.00p
|
868
|
|
02/10/2024
|
1,660.00p
|
1,740.00p
|
1,650.00p
|
1,740.00p
|
1,871
|
|
01/10/2024
|
1,690.00p
|
1,700.00p
|
1,655.00p
|
1,665.00p
|
995
|
|
30/09/2024
|
1,655.00p
|
1,735.00p
|
1,655.00p
|
1,690.00p
|
1,674
|
|
27/09/2024
|
1,690.00p
|
1,705.00p
|
1,660.00p
|
1,660.00p
|
332
|
|
26/09/2024
|
1,655.00p
|
1,725.47p
|
1,630.00p
|
1,650.00p
|
940
|
|
25/09/2024
|
1,700.00p
|
1,700.00p
|
1,595.85p
|
1,650.00p
|
4,605
|
|
24/09/2024
|
1,600.00p
|
1,700.00p
|
1,580.00p
|
1,700.00p
|
9,056
|
|
23/09/2024
|
1,580.00p
|
1,630.00p
|
1,565.04p
|
1,605.00p
|
6,867
|
|
20/09/2024
|
1,685.00p
|
1,685.00p
|
1,580.00p
|
1,580.00p
|
7,978
|
|
19/09/2024
|
1,750.00p
|
1,800.00p
|
1,525.12p
|
1,750.00p
|
10,964
|
|
18/09/2024
|
1,780.00p
|
1,800.00p
|
1,744.20p
|
1,750.00p
|
4,537
|
|
17/09/2024
|
1,810.00p
|
1,810.00p
|
1,760.00p
|
1,760.00p
|
860
|
|
16/09/2024
|
1,790.00p
|
1,805.00p
|
1,770.00p
|
1,800.00p
|
2,038
|
|
13/09/2024
|
1,810.00p
|
1,895.00p
|
1,780.00p
|
1,870.00p
|
956
|
|
12/09/2024
|
1,895.00p
|
1,895.00p
|
1,805.00p
|
1,845.00p
|
1,064
|
|
11/09/2024
|
1,900.00p
|
1,900.00p
|
1,790.00p
|
1,850.00p
|
148
|
|
10/09/2024
|
1,740.00p
|
1,850.00p
|
1,740.00p
|
1,850.00p
|
3,812
|
|
09/09/2024
|
1,815.00p
|
1,815.00p
|
1,780.00p
|
1,795.00p
|
2,250
|
|
06/09/2024
|
1,800.00p
|
1,830.00p
|
1,800.00p
|
1,815.00p
|
2,787
|
|
05/09/2024
|
1,845.00p
|
1,900.00p
|
1,781.00p
|
1,835.00p
|
2,271
|
|
04/09/2024
|
1,785.00p
|
1,827.50p
|
1,785.00p
|
1,827.50p
|
897
|
|
03/09/2024
|
1,790.00p
|
1,814.10p
|
1,780.00p
|
1,797.50p
|
615
|
|
02/09/2024
|
1,770.00p
|
1,840.00p
|
1,755.00p
|
1,767.50p
|
3,231
|
|
30/08/2024
|
1,800.00p
|
1,800.00p
|
1,760.00p
|
1,767.50p
|
3,513
|
|
29/08/2024
|
1,790.00p
|
1,845.00p
|
1,785.00p
|
1,800.00p
|
1,546
|
|
28/08/2024
|
1,780.00p
|
1,830.00p
|
1,760.00p
|
1,785.00p
|
32,145
|
|
27/08/2024
|
1,755.00p
|
1,780.00p
|
1,750.00p
|
1,760.00p
|
6,745
|
|
26/08/2024
|
1,765.00p
|
1,790.00p
|
1,760.00p
|
1,760.00p
|
1,909
|
|
23/08/2024
|
1,765.00p
|
1,790.00p
|
1,760.00p
|
1,760.00p
|
1,909
|
|
22/08/2024
|
1,765.00p
|
1,790.00p
|
1,760.00p
|
1,760.00p
|
1,909
|
|
21/08/2024
|
1,800.00p
|
1,800.00p
|
1,775.00p
|
1,780.00p
|
973
|
|
20/08/2024
|
1,780.00p
|
1,785.00p
|
1,770.00p
|
1,785.00p
|
2,716
|
|
19/08/2024
|
1,795.00p
|
1,810.05p
|
1,783.75p
|
1,810.00p
|
744
|
|
16/08/2024
|
1,835.00p
|
1,835.00p
|
1,800.00p
|
1,810.00p
|
2,124
|
|
15/08/2024
|
1,845.00p
|
1,845.00p
|
1,830.00p
|
1,830.00p
|
480
|
|
14/08/2024
|
1,810.00p
|
1,835.00p
|
1,760.00p
|
1,825.00p
|
1,272
|
|
13/08/2024
|
1,895.00p
|
1,895.00p
|
1,810.85p
|
1,850.00p
|
586
|
|
12/08/2024
|
1,870.00p
|
1,895.00p
|
1,840.00p
|
1,840.00p
|
61
|
|
09/08/2024
|
1,900.00p
|
1,900.00p
|
1,810.00p
|
1,885.00p
|
824
|
|
08/08/2024
|
1,865.00p
|
1,900.00p
|
1,820.00p
|
1,900.00p
|
263
|
|
07/08/2024
|
1,850.00p
|
1,900.00p
|
1,800.00p
|
1,900.00p
|
649
|
|
06/08/2024
|
1,825.00p
|
1,900.00p
|
1,825.00p
|
1,900.00p
|
713
|
|
05/08/2024
|
1,875.00p
|
1,875.00p
|
1,820.00p
|
1,860.00p
|
1,977
|
|
02/08/2024
|
1,875.00p
|
1,875.00p
|
1,875.00p
|
1,875.00p
|
45
|
|
01/08/2024
|
1,865.00p
|
1,960.00p
|
1,865.00p
|
1,960.00p
|
4,014
|
|
31/07/2024
|
1,900.00p
|
1,900.00p
|
1,865.00p
|
1,865.00p
|
1,709
|
|
30/07/2024
|
1,875.00p
|
1,900.00p
|
1,860.00p
|
1,900.00p
|
3,442
|
|
29/07/2024
|
1,870.00p
|
1,875.00p
|
1,870.00p
|
1,870.00p
|
1,643
|
|
26/07/2024
|
1,865.00p
|
1,875.00p
|
1,865.00p
|
1,880.00p
|
1,512
|
|
25/07/2024
|
1,860.00p
|
1,891.50p
|
1,870.00p
|
1,880.00p
|
1,013
|
|
24/07/2024
|
1,860.00p
|
1,900.00p
|
1,860.00p
|
1,900.00p
|
742
|
|
23/07/2024
|
1,890.00p
|
1,910.00p
|
1,890.00p
|
1,900.00p
|
5,057
|
|
22/07/2024
|
1,895.00p
|
1,900.00p
|
1,890.00p
|
1,900.00p
|
747
|
|
19/07/2024
|
1,905.00p
|
1,905.00p
|
1,900.00p
|
1,900.00p
|
386
|
|
18/07/2024
|
1,875.00p
|
1,905.46p
|
1,865.00p
|
1,900.00p
|
1,479
|