S&U
(SUS)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
16/05/2025
|
1,550.00p
|
1,575.00p
|
1,550.00p
|
1,565.00p
|
4,075
|
|
15/05/2025
|
1,510.00p
|
1,560.00p
|
1,510.00p
|
1,510.00p
|
384
|
|
14/05/2025
|
1,505.00p
|
1,560.00p
|
1,505.00p
|
1,535.00p
|
220
|
|
13/05/2025
|
1,555.00p
|
1,560.00p
|
1,525.00p
|
1,545.00p
|
8,376
|
|
12/05/2025
|
1,515.00p
|
1,560.00p
|
1,500.14p
|
1,555.00p
|
4,759
|
|
09/05/2025
|
1,500.00p
|
1,525.00p
|
1,483.43p
|
1,525.00p
|
2,944
|
|
08/05/2025
|
1,520.00p
|
1,525.00p
|
1,460.00p
|
1,465.00p
|
1,552
|
|
07/05/2025
|
1,420.00p
|
1,530.00p
|
1,420.00p
|
1,520.00p
|
3,056
|
|
06/05/2025
|
1,465.00p
|
1,520.00p
|
1,444.69p
|
1,500.00p
|
3,586
|
|
05/05/2025
|
1,460.00p
|
1,505.00p
|
1,425.00p
|
1,455.00p
|
6,837
|
|
02/05/2025
|
1,460.00p
|
1,505.00p
|
1,425.00p
|
1,455.00p
|
6,837
|
|
01/05/2025
|
1,440.00p
|
1,461.86p
|
1,440.00p
|
1,440.00p
|
553
|
|
30/04/2025
|
1,440.00p
|
1,495.00p
|
1,425.00p
|
1,440.00p
|
1,621
|
|
29/04/2025
|
1,435.00p
|
1,460.00p
|
1,425.00p
|
1,440.00p
|
136
|
|
28/04/2025
|
1,435.00p
|
1,480.00p
|
1,434.97p
|
1,435.00p
|
2,035
|
|
25/04/2025
|
1,475.00p
|
1,495.00p
|
1,450.00p
|
1,460.00p
|
4,957
|
|
24/04/2025
|
1,465.00p
|
1,515.00p
|
1,465.00p
|
1,470.00p
|
1,411
|
|
23/04/2025
|
1,440.00p
|
1,520.00p
|
1,419.30p
|
1,520.00p
|
7,392
|
|
22/04/2025
|
1,440.00p
|
1,490.00p
|
1,400.00p
|
1,480.00p
|
6,673
|
|
21/04/2025
|
1,460.00p
|
1,473.50p
|
1,430.00p
|
1,430.00p
|
2,195
|
|
18/04/2025
|
1,460.00p
|
1,473.50p
|
1,430.00p
|
1,430.00p
|
2,195
|
|
17/04/2025
|
1,460.00p
|
1,473.50p
|
1,430.00p
|
1,430.00p
|
2,195
|
|
16/04/2025
|
1,515.00p
|
1,515.00p
|
1,380.00p
|
1,425.00p
|
17,309
|
|
15/04/2025
|
1,400.00p
|
1,510.00p
|
1,390.75p
|
1,510.00p
|
11,234
|
|
14/04/2025
|
1,420.00p
|
1,420.00p
|
1,400.00p
|
1,420.00p
|
2,176
|
|
11/04/2025
|
1,375.00p
|
1,415.00p
|
1,375.00p
|
1,415.00p
|
173
|
|
10/04/2025
|
1,395.00p
|
1,425.00p
|
1,395.00p
|
1,400.00p
|
1,508
|
|
09/04/2025
|
1,395.00p
|
1,407.40p
|
1,375.00p
|
1,390.00p
|
5,672
|
|
08/04/2025
|
1,335.00p
|
1,410.00p
|
1,335.00p
|
1,410.00p
|
3,449
|
|
07/04/2025
|
1,300.00p
|
1,390.00p
|
1,275.00p
|
1,390.00p
|
8,379
|
|
04/04/2025
|
1,350.00p
|
1,350.00p
|
1,277.00p
|
1,330.00p
|
10,896
|
|
03/04/2025
|
1,295.00p
|
1,395.00p
|
1,295.00p
|
1,385.00p
|
4,741
|
|
02/04/2025
|
1,360.00p
|
1,370.00p
|
1,280.00p
|
1,370.00p
|
8,766
|
|
01/04/2025
|
1,370.00p
|
1,395.00p
|
1,276.66p
|
1,360.00p
|
19,756
|
|
31/03/2025
|
1,420.00p
|
1,420.05p
|
1,340.00p
|
1,370.00p
|
7,183
|
|
28/03/2025
|
1,420.00p
|
1,425.00p
|
1,350.75p
|
1,410.00p
|
1,632
|
|
27/03/2025
|
1,370.00p
|
1,425.00p
|
1,370.00p
|
1,425.00p
|
774
|
|
26/03/2025
|
1,420.00p
|
1,425.00p
|
1,380.00p
|
1,405.00p
|
449
|
|
25/03/2025
|
1,320.00p
|
1,425.00p
|
1,320.00p
|
1,425.00p
|
4,206
|
|
24/03/2025
|
1,330.00p
|
1,340.00p
|
1,315.00p
|
1,340.00p
|
6,532
|
|
21/03/2025
|
1,360.00p
|
1,420.00p
|
1,345.00p
|
1,345.00p
|
9,209
|
|
20/03/2025
|
1,420.00p
|
1,420.00p
|
1,345.00p
|
1,385.00p
|
684
|
|
19/03/2025
|
1,395.00p
|
1,425.00p
|
1,350.00p
|
1,382.50p
|
1,673
|
|
18/03/2025
|
1,350.00p
|
1,420.00p
|
1,350.00p
|
1,400.00p
|
1,596
|
|
17/03/2025
|
1,390.00p
|
1,408.60p
|
1,356.25p
|
1,357.50p
|
1,504
|
|
14/03/2025
|
1,320.00p
|
1,425.00p
|
1,320.00p
|
1,425.00p
|
1,430
|
|
13/03/2025
|
1,400.00p
|
1,420.00p
|
1,325.00p
|
1,390.00p
|
3,626
|
|
12/03/2025
|
1,380.00p
|
1,395.00p
|
1,325.00p
|
1,395.00p
|
1,846
|
|
11/03/2025
|
1,380.00p
|
1,390.00p
|
1,345.00p
|
1,390.00p
|
3,691
|
|
10/03/2025
|
1,390.00p
|
1,390.00p
|
1,347.50p
|
1,370.00p
|
1,239
|
|
07/03/2025
|
1,380.00p
|
1,425.00p
|
1,380.00p
|
1,380.00p
|
2,140
|
|
06/03/2025
|
1,390.00p
|
1,440.00p
|
1,390.00p
|
1,400.00p
|
1,332
|
|
05/03/2025
|
1,445.00p
|
1,445.00p
|
1,390.00p
|
1,390.00p
|
1,255
|
|
04/03/2025
|
1,400.00p
|
1,427.49p
|
1,385.00p
|
1,400.00p
|
2,684
|
|
03/03/2025
|
1,430.00p
|
1,430.00p
|
1,400.00p
|
1,412.50p
|
9,606
|
|
28/02/2025
|
1,480.00p
|
1,481.75p
|
1,401.00p
|
1,475.00p
|
11,378
|
|
27/02/2025
|
1,525.00p
|
1,545.00p
|
1,395.00p
|
1,430.00p
|
11,730
|
|
26/02/2025
|
1,540.00p
|
1,522.50p
|
1,502.25p
|
1,522.50p
|
26
|
|
25/02/2025
|
1,540.00p
|
1,590.00p
|
1,512.00p
|
1,550.00p
|
13,089
|
|
24/02/2025
|
1,545.00p
|
1,595.00p
|
1,540.00p
|
1,540.00p
|
2,161
|
|
21/02/2025
|
1,550.00p
|
1,550.00p
|
1,540.00p
|
1,540.00p
|
719
|
|
20/02/2025
|
1,510.00p
|
1,572.00p
|
1,510.00p
|
1,540.00p
|
1,207
|
|
19/02/2025
|
1,555.00p
|
1,605.00p
|
1,555.00p
|
1,565.00p
|
1,455
|
|
18/02/2025
|
1,565.00p
|
1,600.00p
|
1,555.00p
|
1,555.00p
|
5,403
|
|
17/02/2025
|
1,495.00p
|
1,607.60p
|
1,495.00p
|
1,600.00p
|
3,185
|
|
14/02/2025
|
1,600.00p
|
1,622.00p
|
1,594.43p
|
1,610.00p
|
2,719
|
|
13/02/2025
|
1,625.00p
|
1,625.00p
|
1,585.00p
|
1,625.00p
|
9,155
|
|
12/02/2025
|
1,600.00p
|
1,630.00p
|
1,585.00p
|
1,625.00p
|
2,392
|
|
11/02/2025
|
1,625.00p
|
1,625.00p
|
1,563.40p
|
1,610.00p
|
2,860
|
|
10/02/2025
|
1,605.00p
|
1,630.00p
|
1,579.08p
|
1,630.00p
|
2,764
|
|
07/02/2025
|
1,610.00p
|
1,640.00p
|
1,575.00p
|
1,605.00p
|
3,648
|
|
06/02/2025
|
1,570.00p
|
1,626.25p
|
1,570.00p
|
1,565.00p
|
2,345
|
|
05/02/2025
|
1,565.00p
|
1,632.50p
|
1,565.00p
|
1,565.00p
|
1,069
|
|
04/02/2025
|
1,575.00p
|
1,622.50p
|
1,575.00p
|
1,632.50p
|
1,169
|
|
03/02/2025
|
1,640.00p
|
1,660.00p
|
1,605.00p
|
1,632.50p
|
12,142
|
|
31/01/2025
|
1,600.00p
|
1,660.00p
|
1,600.00p
|
1,660.00p
|
1,441
|
|
30/01/2025
|
1,600.00p
|
1,637.50p
|
1,600.00p
|
1,637.50p
|
6,467
|
|
29/01/2025
|
1,565.00p
|
1,633.75p
|
1,565.00p
|
1,607.50p
|
703
|
|
28/01/2025
|
1,660.00p
|
1,660.00p
|
1,565.00p
|
1,612.50p
|
1,221
|
|
27/01/2025
|
1,660.00p
|
1,660.00p
|
1,570.00p
|
1,570.00p
|
1,379
|
|
24/01/2025
|
1,630.00p
|
1,660.00p
|
1,565.00p
|
1,632.50p
|
157
|
|
23/01/2025
|
1,585.00p
|
1,670.00p
|
1,580.00p
|
1,670.00p
|
7,484
|
|
22/01/2025
|
1,585.00p
|
1,670.00p
|
1,585.00p
|
1,670.00p
|
2,922
|
|
21/01/2025
|
1,495.00p
|
1,740.00p
|
1,470.00p
|
1,680.00p
|
16,286
|
|
20/01/2025
|
1,460.00p
|
1,460.00p
|
1,405.00p
|
1,460.00p
|
340
|
|
17/01/2025
|
1,360.00p
|
1,445.00p
|
1,360.00p
|
1,445.00p
|
1,108
|
|
16/01/2025
|
1,380.00p
|
1,405.00p
|
1,364.00p
|
1,380.00p
|
3,271
|
|
15/01/2025
|
1,380.00p
|
1,400.00p
|
1,380.00p
|
1,380.00p
|
3,086
|
|
14/01/2025
|
1,395.00p
|
1,468.00p
|
1,395.00p
|
1,397.50p
|
609
|
|
13/01/2025
|
1,415.00p
|
1,415.00p
|
1,380.00p
|
1,400.00p
|
162
|
|
10/01/2025
|
1,400.00p
|
1,445.00p
|
1,380.00p
|
1,380.00p
|
1,662
|
|
09/01/2025
|
1,420.00p
|
1,420.00p
|
1,410.00p
|
1,410.00p
|
347
|
|
08/01/2025
|
1,455.00p
|
1,497.20p
|
1,420.00p
|
1,420.00p
|
3,826
|
|
07/01/2025
|
1,495.00p
|
1,500.00p
|
1,445.00p
|
1,445.00p
|
1,012
|
|
06/01/2025
|
1,470.00p
|
1,495.00p
|
1,439.00p
|
1,495.00p
|
426
|
|
03/01/2025
|
1,440.00p
|
1,460.00p
|
1,442.50p
|
1,442.50p
|
0
|
|
02/01/2025
|
1,440.00p
|
1,460.00p
|
1,405.00p
|
1,460.00p
|
210
|
|
01/01/2025
|
1,405.00p
|
1,462.98p
|
1,392.11p
|
1,440.00p
|
524
|
|
31/12/2024
|
1,405.00p
|
1,462.98p
|
1,392.11p
|
1,440.00p
|
524
|
|
30/12/2024
|
1,400.00p
|
1,420.53p
|
1,380.00p
|
1,405.00p
|
4,028
|
|
27/12/2024
|
1,395.00p
|
1,445.00p
|
1,395.00p
|
1,395.00p
|
1,672
|
|
26/12/2024
|
1,380.00p
|
1,445.00p
|
1,380.00p
|
1,395.00p
|
140
|
|
25/12/2024
|
1,380.00p
|
1,445.00p
|
1,380.00p
|
1,395.00p
|
140
|
|
24/12/2024
|
1,380.00p
|
1,445.00p
|
1,380.00p
|
1,395.00p
|
140
|
|
23/12/2024
|
1,455.00p
|
1,456.60p
|
1,395.00p
|
1,395.00p
|
1,522
|
|
20/12/2024
|
1,390.00p
|
1,420.00p
|
1,375.00p
|
1,395.00p
|
7,701
|
|
19/12/2024
|
1,395.00p
|
1,425.00p
|
1,395.00p
|
1,425.00p
|
9,688
|
|
18/12/2024
|
1,385.00p
|
1,453.38p
|
1,380.00p
|
1,397.50p
|
1,080
|
|
17/12/2024
|
1,470.00p
|
1,470.00p
|
1,380.00p
|
1,410.00p
|
3,611
|
|
16/12/2024
|
1,470.00p
|
1,470.00p
|
1,420.00p
|
1,470.00p
|
1,701
|
|
13/12/2024
|
1,430.00p
|
1,470.00p
|
1,420.00p
|
1,470.00p
|
3,798
|
|
12/12/2024
|
1,425.00p
|
1,470.00p
|
1,420.00p
|
1,470.00p
|
1,229
|
|
11/12/2024
|
1,430.00p
|
1,529.40p
|
1,370.00p
|
1,460.00p
|
15,554
|
|
10/12/2024
|
1,430.00p
|
1,493.25p
|
1,430.00p
|
1,445.00p
|
8,981
|
|
09/12/2024
|
1,400.00p
|
1,430.00p
|
1,400.00p
|
1,420.00p
|
1,188
|
|
06/12/2024
|
1,400.00p
|
1,433.80p
|
1,400.00p
|
1,430.00p
|
305
|
|
05/12/2024
|
1,400.00p
|
1,485.00p
|
1,400.00p
|
1,400.00p
|
815
|
|
04/12/2024
|
1,460.00p
|
1,500.00p
|
1,445.00p
|
1,465.00p
|
2,500
|
|
03/12/2024
|
1,460.00p
|
1,460.00p
|
1,440.00p
|
1,460.00p
|
1,436
|
|
02/12/2024
|
1,460.00p
|
1,470.00p
|
1,430.00p
|
1,455.00p
|
2,663
|
|
29/11/2024
|
1,380.00p
|
1,440.00p
|
1,376.00p
|
1,440.00p
|
5,636
|
|
28/11/2024
|
1,400.00p
|
1,435.00p
|
1,355.00p
|
1,400.00p
|
1,601
|
|
27/11/2024
|
1,355.00p
|
1,390.00p
|
1,345.00p
|
1,390.00p
|
1,582
|
|
26/11/2024
|
1,305.00p
|
1,355.00p
|
1,300.00p
|
1,355.00p
|
5,584
|
|
25/11/2024
|
1,320.00p
|
1,365.25p
|
1,300.00p
|
1,320.00p
|
13,908
|
|
22/11/2024
|
1,320.00p
|
1,320.00p
|
1,280.00p
|
1,320.00p
|
2,262
|
|
21/11/2024
|
1,270.00p
|
1,320.00p
|
1,253.84p
|
1,320.00p
|
10,438
|
|
20/11/2024
|
1,250.00p
|
1,310.00p
|
1,247.56p
|
1,265.00p
|
19,078
|
|
19/11/2024
|
1,310.00p
|
1,310.00p
|
1,260.00p
|
1,265.00p
|
13,472
|
|
18/11/2024
|
1,270.00p
|
1,305.00p
|
1,270.00p
|
1,280.00p
|
6,021
|