SSGA SPDR ETFS Europe I SPDR Bloom 0-3 US Corporate Bond
(SUSD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,977.00p
|
3,981.50p
|
3,977.00p
|
3,954.00p
|
7
|
|
21/11/2024
|
3,959.00p
|
3,959.00p
|
3,954.00p
|
3,954.00p
|
250
|
|
20/11/2024
|
3,865.00p
|
3,944.00p
|
3,930.96p
|
3,944.00p
|
178
|
|
19/11/2024
|
3,865.00p
|
3,953.00p
|
3,923.50p
|
3,938.50p
|
0
|
|
18/11/2024
|
3,865.00p
|
4,002.00p
|
3,897.00p
|
3,938.50p
|
0
|
|
15/11/2024
|
3,865.00p
|
3,986.50p
|
3,887.50p
|
3,919.50p
|
0
|
|
14/11/2024
|
3,865.00p
|
3,973.00p
|
3,877.00p
|
3,919.50p
|
0
|
|
13/11/2024
|
3,865.00p
|
3,958.50p
|
3,849.50p
|
3,915.50p
|
0
|
|
12/11/2024
|
3,865.00p
|
3,944.00p
|
3,860.00p
|
3,906.50p
|
0
|
|
11/11/2024
|
3,865.00p
|
3,869.00p
|
3,861.35p
|
3,869.00p
|
322
|
|
08/11/2024
|
3,853.00p
|
3,935.00p
|
3,797.00p
|
3,855.00p
|
0
|
|
07/11/2024
|
3,853.00p
|
3,851.40p
|
3,831.00p
|
3,831.00p
|
40
|
|
06/11/2024
|
3,853.00p
|
3,928.00p
|
3,817.50p
|
3,858.50p
|
0
|
|
05/11/2024
|
3,853.00p
|
3,894.50p
|
3,774.00p
|
3,823.00p
|
0
|
|
04/11/2024
|
3,853.00p
|
3,893.50p
|
3,782.00p
|
3,841.50p
|
0
|
|
01/11/2024
|
3,853.00p
|
3,897.00p
|
3,789.00p
|
3,839.00p
|
0
|
|
31/10/2024
|
3,853.00p
|
3,918.50p
|
3,782.00p
|
3,864.00p
|
0
|
|
30/10/2024
|
3,853.00p
|
3,893.50p
|
3,784.50p
|
3,826.00p
|
0
|
|
29/10/2024
|
3,853.00p
|
3,900.00p
|
3,793.00p
|
3,826.00p
|
0
|
|
28/10/2024
|
3,853.00p
|
3,853.00p
|
3,831.00p
|
3,831.00p
|
1
|
|
25/10/2024
|
3,817.00p
|
3,878.50p
|
3,782.00p
|
3,834.00p
|
0
|
|
24/10/2024
|
3,817.00p
|
3,887.00p
|
3,792.00p
|
3,839.50p
|
0
|
|
23/10/2024
|
3,817.00p
|
3,890.00p
|
3,782.50p
|
3,839.50p
|
0
|
|
22/10/2024
|
3,817.00p
|
3,833.50p
|
3,827.00p
|
3,833.50p
|
58
|
|
21/10/2024
|
3,817.00p
|
3,867.50p
|
3,776.00p
|
3,825.00p
|
0
|
|
18/10/2024
|
3,817.00p
|
3,870.00p
|
3,762.00p
|
3,819.50p
|
0
|
|
17/10/2024
|
3,817.00p
|
3,883.00p
|
3,780.00p
|
3,826.00p
|
0
|
|
16/10/2024
|
3,817.00p
|
3,876.00p
|
3,773.00p
|
3,832.00p
|
0
|
|
15/10/2024
|
3,817.00p
|
3,864.50p
|
3,757.00p
|
3,806.00p
|
0
|
|
14/10/2024
|
3,817.00p
|
3,817.00p
|
3,816.50p
|
3,816.50p
|
17
|
|
11/10/2024
|
3,754.00p
|
3,815.00p
|
3,800.00p
|
3,806.00p
|
0
|
|
10/10/2024
|
3,754.00p
|
3,809.50p
|
3,803.35p
|
3,809.50p
|
5,905
|
|
09/10/2024
|
3,754.00p
|
3,854.50p
|
3,738.50p
|
3,799.50p
|
0
|
|
08/10/2024
|
3,754.00p
|
3,853.00p
|
3,747.00p
|
3,799.50p
|
0
|
|
07/10/2024
|
3,754.00p
|
3,856.50p
|
3,779.50p
|
3,804.00p
|
0
|
|
04/10/2024
|
3,754.00p
|
3,848.50p
|
3,749.00p
|
3,799.50p
|
0
|
|
03/10/2024
|
3,754.00p
|
3,850.50p
|
3,717.00p
|
3,804.50p
|
0
|
|
02/10/2024
|
3,754.00p
|
3,810.50p
|
3,747.00p
|
3,758.50p
|
0
|
|
01/10/2024
|
3,754.00p
|
3,756.50p
|
3,754.00p
|
3,756.50p
|
139
|
|
30/09/2024
|
3,752.00p
|
3,778.50p
|
3,711.00p
|
3,722.00p
|
0
|
|
27/09/2024
|
3,752.00p
|
3,773.50p
|
3,666.00p
|
3,719.50p
|
0
|
|
26/09/2024
|
3,752.00p
|
3,779.50p
|
3,713.00p
|
3,716.50p
|
0
|
|
25/09/2024
|
3,752.00p
|
3,774.50p
|
3,670.50p
|
3,733.50p
|
0
|
|
24/09/2024
|
3,752.00p
|
3,786.50p
|
3,680.00p
|
3,721.50p
|
0
|
|
23/09/2024
|
3,752.00p
|
3,752.00p
|
3,732.00p
|
3,732.00p
|
296
|
|
20/09/2024
|
3,796.00p
|
3,792.00p
|
3,733.50p
|
3,752.00p
|
0
|
|
19/09/2024
|
3,796.00p
|
3,768.00p
|
3,742.50p
|
3,754.00p
|
0
|
|
18/09/2024
|
3,796.00p
|
3,782.50p
|
3,756.50p
|
3,768.00p
|
0
|
|
17/09/2024
|
3,796.00p
|
3,821.50p
|
3,762.50p
|
3,779.50p
|
0
|
|
16/09/2024
|
3,796.00p
|
3,831.00p
|
3,729.50p
|
3,771.00p
|
0
|
|
13/09/2024
|
3,796.00p
|
3,835.50p
|
3,735.50p
|
3,804.50p
|
0
|
|
12/09/2024
|
3,796.00p
|
3,812.60p
|
3,804.50p
|
3,819.00p
|
4
|
|
11/09/2024
|
3,796.00p
|
3,843.00p
|
3,744.50p
|
3,806.00p
|
0
|
|
10/09/2024
|
3,796.00p
|
3,855.00p
|
3,748.50p
|
3,806.00p
|
0
|
|
09/09/2024
|
3,796.00p
|
3,800.00p
|
3,796.00p
|
3,800.00p
|
161
|
|
06/09/2024
|
3,745.00p
|
3,828.50p
|
3,711.00p
|
3,776.00p
|
0
|
|
05/09/2024
|
3,745.00p
|
3,785.00p
|
3,730.00p
|
3,770.50p
|
0
|
|
04/09/2024
|
3,745.00p
|
3,835.00p
|
3,717.50p
|
3,769.00p
|
0
|
|
03/09/2024
|
3,745.00p
|
3,824.00p
|
3,713.00p
|
3,778.50p
|
0
|
|
02/09/2024
|
3,745.00p
|
3,779.50p
|
3,756.00p
|
3,758.00p
|
0
|
|
30/08/2024
|
3,745.00p
|
3,798.50p
|
3,703.00p
|
3,758.00p
|
0
|
|
29/08/2024
|
3,745.00p
|
3,805.50p
|
3,700.00p
|
3,757.50p
|
0
|
|
28/08/2024
|
3,745.00p
|
3,748.50p
|
3,745.00p
|
3,748.50p
|
25
|
|
27/08/2024
|
3,860.00p
|
3,795.00p
|
3,683.00p
|
3,737.00p
|
0
|
|
26/08/2024
|
3,860.00p
|
3,815.00p
|
3,719.50p
|
3,771.00p
|
0
|
|
23/08/2024
|
3,860.00p
|
3,815.00p
|
3,719.50p
|
3,771.00p
|
0
|
|
22/08/2024
|
3,860.00p
|
3,815.00p
|
3,719.50p
|
3,771.00p
|
0
|
|
21/08/2024
|
3,860.00p
|
3,833.50p
|
3,730.50p
|
3,776.00p
|
0
|
|
20/08/2024
|
3,860.00p
|
3,835.00p
|
3,747.00p
|
3,792.00p
|
0
|
|
19/08/2024
|
3,860.00p
|
3,802.50p
|
3,800.12p
|
3,818.50p
|
127
|
|
16/08/2024
|
3,860.00p
|
3,867.50p
|
3,775.50p
|
3,818.50p
|
0
|
|
15/08/2024
|
3,860.00p
|
3,901.00p
|
3,770.50p
|
3,829.50p
|
0
|
|
14/08/2024
|
3,860.00p
|
3,886.00p
|
3,790.50p
|
3,838.00p
|
0
|
|
13/08/2024
|
3,860.00p
|
3,889.00p
|
3,837.00p
|
3,844.50p
|
0
|
|
12/08/2024
|
3,860.00p
|
3,896.50p
|
3,795.50p
|
3,850.00p
|
0
|
|
09/08/2024
|
3,860.00p
|
3,860.00p
|
3,851.50p
|
3,851.50p
|
1
|
|
08/08/2024
|
3,867.00p
|
3,871.48p
|
3,864.00p
|
3,864.00p
|
415
|
|
07/08/2024
|
3,873.50p
|
3,917.00p
|
3,811.50p
|
3,865.50p
|
0
|
|
06/08/2024
|
3,861.00p
|
3,923.00p
|
3,811.50p
|
3,873.50p
|
0
|
|
05/08/2024
|
3,861.00p
|
3,861.00p
|
3,859.50p
|
3,859.50p
|
810
|
|
02/08/2024
|
3,923.00p
|
3,933.00p
|
3,785.00p
|
3,850.50p
|
0
|
|
01/08/2024
|
3,923.00p
|
3,933.00p
|
3,923.00p
|
3,933.00p
|
1
|
|
31/07/2024
|
3,879.00p
|
3,921.50p
|
3,853.00p
|
3,903.50p
|
0
|
|
30/07/2024
|
3,879.00p
|
3,958.00p
|
3,850.50p
|
3,906.50p
|
0
|
|
29/07/2024
|
3,879.00p
|
3,953.00p
|
3,852.50p
|
3,897.00p
|
0
|
|
26/07/2024
|
3,879.00p
|
3,939.00p
|
3,837.00p
|
3,889.50p
|
0
|
|
25/07/2024
|
3,879.00p
|
3,895.50p
|
3,872.50p
|
3,889.50p
|
0
|
|
24/07/2024
|
3,879.00p
|
3,879.00p
|
3,872.50p
|
3,872.50p
|
2
|
|
23/07/2024
|
3,876.00p
|
3,921.50p
|
3,807.50p
|
3,872.00p
|
0
|
|
22/07/2024
|
3,876.00p
|
3,927.50p
|
3,821.00p
|
3,868.00p
|
0
|
|
19/07/2024
|
3,876.00p
|
3,916.00p
|
3,830.50p
|
3,869.00p
|
0
|
|
18/07/2024
|
3,876.00p
|
3,907.00p
|
3,804.50p
|
3,856.00p
|
0
|
|
17/07/2024
|
3,876.00p
|
3,896.50p
|
3,798.50p
|
3,844.00p
|
0
|
|
16/07/2024
|
3,876.00p
|
3,876.00p
|
3,858.00p
|
3,858.00p
|
6
|
|
15/07/2024
|
3,873.00p
|
3,858.00p
|
3,843.00p
|
3,849.00p
|
0
|
|
12/07/2024
|
3,873.00p
|
3,854.40p
|
3,844.00p
|
3,844.00p
|
1
|
|
11/07/2024
|
3,873.00p
|
3,865.00p
|
3,856.40p
|
3,865.00p
|
1
|
|
10/07/2024
|
3,873.00p
|
3,901.00p
|
3,872.50p
|
3,880.00p
|
0
|
|
09/07/2024
|
3,873.00p
|
3,944.50p
|
3,849.00p
|
3,897.00p
|
0
|
|
08/07/2024
|
3,873.00p
|
3,882.50p
|
3,873.00p
|
3,882.50p
|
18
|
|
05/07/2024
|
3,899.00p
|
3,947.00p
|
3,842.50p
|
3,889.00p
|
0
|
|
04/07/2024
|
3,899.00p
|
3,953.00p
|
3,855.50p
|
3,897.00p
|
0
|
|
03/07/2024
|
3,899.00p
|
3,963.50p
|
3,839.00p
|
3,897.50p
|
0
|
|
02/07/2024
|
3,899.00p
|
3,978.50p
|
3,870.50p
|
3,920.00p
|
0
|
|
01/07/2024
|
3,899.00p
|
3,927.00p
|
3,791.00p
|
3,927.00p
|
135
|
|
28/06/2024
|
3,879.00p
|
3,979.50p
|
3,865.50p
|
3,929.00p
|
0
|
|
27/06/2024
|
3,879.00p
|
3,976.00p
|
3,870.50p
|
3,926.50p
|
0
|
|
26/06/2024
|
3,879.00p
|
3,978.00p
|
3,875.50p
|
3,931.00p
|
0
|
|
25/06/2024
|
3,879.00p
|
3,920.50p
|
3,905.50p
|
3,917.00p
|
0
|
|
24/06/2024
|
3,879.00p
|
3,952.50p
|
3,876.50p
|
3,929.50p
|
0
|
|
21/06/2024
|
3,879.00p
|
3,934.00p
|
3,869.00p
|
3,929.50p
|
0
|
|
20/06/2024
|
3,879.00p
|
3,947.50p
|
3,866.50p
|
3,915.00p
|
0
|
|
19/06/2024
|
3,879.00p
|
3,911.50p
|
3,887.50p
|
3,900.00p
|
0
|
|
18/06/2024
|
3,879.00p
|
3,956.00p
|
3,851.00p
|
3,910.00p
|
0
|
|
17/06/2024
|
3,879.00p
|
3,921.00p
|
3,901.00p
|
3,908.00p
|
0
|
|
14/06/2024
|
3,879.00p
|
3,960.00p
|
3,846.50p
|
3,913.00p
|
0
|
|
13/06/2024
|
3,879.00p
|
3,947.00p
|
3,801.50p
|
3,890.00p
|
0
|
|
12/06/2024
|
3,879.00p
|
3,920.00p
|
3,786.50p
|
3,862.50p
|
0
|
|
11/06/2024
|
3,879.00p
|
3,899.00p
|
3,883.00p
|
3,891.00p
|
0
|
|
10/06/2024
|
3,879.00p
|
3,903.00p
|
3,879.50p
|
3,888.00p
|
0
|
|
07/06/2024
|
3,879.00p
|
3,889.00p
|
3,876.75p
|
3,889.00p
|
26
|
|
06/06/2024
|
3,879.00p
|
3,930.50p
|
3,809.50p
|
3,877.00p
|
0
|
|
05/06/2024
|
3,879.00p
|
3,882.50p
|
3,865.50p
|
3,880.00p
|
0
|
|
04/06/2024
|
3,879.00p
|
3,887.50p
|
3,859.00p
|
3,873.50p
|
0
|
|
03/06/2024
|
3,879.00p
|
3,882.77p
|
3,865.50p
|
3,865.50p
|
24
|
|
31/05/2024
|
3,879.00p
|
3,889.00p
|
3,868.00p
|
3,881.50p
|
0
|
|
30/05/2024
|
3,879.00p
|
3,893.50p
|
3,871.50p
|
3,874.00p
|
0
|
|
29/05/2024
|
3,879.00p
|
3,880.50p
|
3,861.50p
|
3,878.50p
|
0
|
|
28/05/2024
|
3,879.00p
|
3,873.50p
|
3,854.00p
|
3,861.50p
|
0
|
|
27/05/2024
|
3,879.00p
|
3,893.00p
|
3,868.50p
|
3,870.00p
|
0
|