iShares II iShares EUR Crp Bond ESG 0-3 Ucits ETF
(SUSS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
414.00p
|
414.70p
|
413.40p
|
413.47p
|
1,840
|
|
20/02/2025
|
414.00p
|
414.35p
|
413.34p
|
414.13p
|
78
|
|
19/02/2025
|
414.00p
|
414.03p
|
413.42p
|
413.43p
|
22,383
|
|
18/02/2025
|
415.80p
|
414.73p
|
414.25p
|
414.52p
|
127
|
|
17/02/2025
|
415.80p
|
415.95p
|
415.30p
|
415.30p
|
4,938
|
|
14/02/2025
|
416.60p
|
416.60p
|
416.09p
|
416.50p
|
938
|
|
13/02/2025
|
417.00p
|
416.80p
|
416.38p
|
416.38p
|
31,924
|
|
12/02/2025
|
417.00p
|
421.23p
|
411.78p
|
416.93p
|
0
|
|
11/02/2025
|
417.00p
|
417.42p
|
415.95p
|
416.17p
|
35,346
|
|
10/02/2025
|
415.75p
|
416.17p
|
415.69p
|
416.17p
|
4,206
|
|
07/02/2025
|
415.75p
|
416.69p
|
416.28p
|
416.27p
|
1,754
|
|
06/02/2025
|
415.75p
|
417.80p
|
416.55p
|
415.63p
|
13
|
|
05/02/2025
|
415.75p
|
416.45p
|
414.95p
|
415.63p
|
0
|
|
04/02/2025
|
415.75p
|
416.30p
|
414.33p
|
414.32p
|
0
|
|
03/02/2025
|
415.75p
|
415.75p
|
414.33p
|
414.32p
|
5,615
|
|
31/01/2025
|
417.25p
|
417.50p
|
416.98p
|
417.30p
|
1,091
|
|
30/01/2025
|
417.25p
|
417.30p
|
416.88p
|
417.00p
|
447
|
|
29/01/2025
|
417.25p
|
417.29p
|
416.78p
|
417.12p
|
8,383
|
|
28/01/2025
|
417.30p
|
418.05p
|
416.95p
|
418.70p
|
2,899
|
|
27/01/2025
|
418.60p
|
418.96p
|
417.75p
|
418.70p
|
101,706
|
|
24/01/2025
|
420.70p
|
419.80p
|
418.58p
|
418.58p
|
1,323
|
|
23/01/2025
|
420.70p
|
420.04p
|
419.55p
|
419.55p
|
33
|
|
22/01/2025
|
420.70p
|
420.65p
|
420.29p
|
420.65p
|
47
|
|
21/01/2025
|
420.70p
|
420.73p
|
420.50p
|
420.50p
|
6,154
|
|
20/01/2025
|
418.90p
|
421.30p
|
420.70p
|
420.70p
|
1,071
|
|
17/01/2025
|
418.90p
|
420.40p
|
419.80p
|
419.80p
|
539
|
|
16/01/2025
|
418.90p
|
418.71p
|
418.45p
|
417.60p
|
11
|
|
15/01/2025
|
418.90p
|
418.90p
|
417.60p
|
417.60p
|
4,484
|
|
14/01/2025
|
417.80p
|
419.15p
|
417.80p
|
418.58p
|
1,760
|
|
13/01/2025
|
416.70p
|
417.95p
|
416.65p
|
416.65p
|
2,298
|
|
10/01/2025
|
416.70p
|
416.73p
|
416.10p
|
416.52p
|
7,197
|
|
09/01/2025
|
416.20p
|
416.20p
|
416.05p
|
416.07p
|
2,771
|
|
08/01/2025
|
412.40p
|
414.70p
|
411.43p
|
414.48p
|
88
|
|
07/01/2025
|
412.40p
|
412.30p
|
411.64p
|
412.30p
|
63
|
|
06/01/2025
|
412.40p
|
413.14p
|
412.42p
|
412.42p
|
704
|
|
03/01/2025
|
412.40p
|
412.60p
|
412.03p
|
412.03p
|
2,030
|
|
02/01/2025
|
412.20p
|
413.70p
|
412.20p
|
412.20p
|
15
|
|
01/01/2025
|
412.20p
|
412.47p
|
412.40p
|
412.48p
|
1
|
|
31/12/2024
|
412.20p
|
412.47p
|
412.40p
|
412.48p
|
1
|
|
30/12/2024
|
412.20p
|
412.57p
|
412.20p
|
412.50p
|
3,672
|
|
27/12/2024
|
412.50p
|
413.05p
|
411.75p
|
411.75p
|
421
|
|
26/12/2024
|
412.50p
|
412.23p
|
412.00p
|
412.00p
|
264
|
|
25/12/2024
|
412.50p
|
412.23p
|
412.00p
|
412.00p
|
264
|
|
24/12/2024
|
412.50p
|
412.23p
|
412.00p
|
412.00p
|
264
|
|
23/12/2024
|
412.50p
|
413.00p
|
412.75p
|
411.80p
|
5
|
|
20/12/2024
|
412.50p
|
413.30p
|
411.80p
|
411.80p
|
954
|
|
19/12/2024
|
409.80p
|
410.69p
|
409.40p
|
410.68p
|
2,299
|
|
18/12/2024
|
410.65p
|
411.10p
|
410.19p
|
410.40p
|
2,827
|
|
17/12/2024
|
412.40p
|
411.14p
|
410.80p
|
410.80p
|
56
|
|
16/12/2024
|
412.40p
|
412.34p
|
411.50p
|
411.50p
|
145
|
|
13/12/2024
|
412.40p
|
413.23p
|
412.40p
|
413.22p
|
846
|
|
12/12/2024
|
412.50p
|
410.87p
|
409.81p
|
410.87p
|
8,950
|
|
11/12/2024
|
412.50p
|
410.45p
|
409.30p
|
409.30p
|
634
|
|
10/12/2024
|
412.50p
|
412.50p
|
410.05p
|
410.05p
|
3,629
|
|
09/12/2024
|
411.30p
|
411.90p
|
411.18p
|
411.35p
|
896
|
|
06/12/2024
|
412.45p
|
412.45p
|
411.93p
|
412.20p
|
13,120
|
|
05/12/2024
|
413.00p
|
412.00p
|
411.83p
|
411.82p
|
318
|
|
04/12/2024
|
413.00p
|
411.90p
|
411.17p
|
411.70p
|
320
|
|
03/12/2024
|
413.00p
|
413.00p
|
412.47p
|
412.48p
|
1,006
|
|
02/12/2024
|
413.70p
|
412.58p
|
411.68p
|
412.58p
|
167
|
|
29/11/2024
|
413.70p
|
413.51p
|
412.63p
|
412.62p
|
415
|
|
28/11/2024
|
413.70p
|
413.35p
|
412.97p
|
413.12p
|
446
|
|
27/11/2024
|
413.70p
|
414.10p
|
413.28p
|
413.28p
|
672
|
|
26/11/2024
|
414.20p
|
414.45p
|
414.00p
|
414.00p
|
6,694
|
|
25/11/2024
|
412.45p
|
414.35p
|
413.55p
|
414.03p
|
2,907
|
|
22/11/2024
|
412.45p
|
412.69p
|
411.95p
|
412.20p
|
67
|
|
21/11/2024
|
412.45p
|
413.10p
|
412.20p
|
412.20p
|
24,596
|
|
20/11/2024
|
412.00p
|
412.10p
|
411.75p
|
411.82p
|
294
|
|
19/11/2024
|
414.20p
|
414.35p
|
414.20p
|
413.92p
|
598
|
|
18/11/2024
|
413.40p
|
414.21p
|
413.91p
|
413.92p
|
600
|
|
15/11/2024
|
413.40p
|
413.55p
|
410.75p
|
412.35p
|
803
|
|
14/11/2024
|
411.95p
|
412.35p
|
410.40p
|
412.35p
|
718
|
|
13/11/2024
|
416.80p
|
418.78p
|
418.28p
|
418.28p
|
26
|
|
12/11/2024
|
416.80p
|
418.70p
|
416.80p
|
416.27p
|
12,110
|
|
11/11/2024
|
417.70p
|
416.50p
|
416.28p
|
416.27p
|
229
|
|
08/11/2024
|
417.70p
|
418.10p
|
417.38p
|
417.37p
|
17,217
|
|
07/11/2024
|
418.35p
|
418.44p
|
417.45p
|
417.45p
|
16,218
|
|
06/11/2024
|
418.90p
|
419.25p
|
418.55p
|
418.60p
|
13
|
|
05/11/2024
|
418.90p
|
421.05p
|
420.85p
|
421.05p
|
1
|
|
04/11/2024
|
418.90p
|
422.15p
|
421.33p
|
421.70p
|
137
|
|
01/11/2024
|
418.90p
|
421.55p
|
420.25p
|
420.25p
|
134
|
|
31/10/2024
|
418.90p
|
423.08p
|
419.48p
|
423.08p
|
92
|
|
30/10/2024
|
418.90p
|
419.00p
|
418.98p
|
418.98p
|
5
|
|
29/10/2024
|
418.90p
|
417.70p
|
417.23p
|
417.22p
|
2
|
|
28/10/2024
|
418.90p
|
419.25p
|
418.40p
|
418.95p
|
0
|
|
25/10/2024
|
418.90p
|
419.50p
|
418.83p
|
418.83p
|
402
|
|
24/10/2024
|
418.90p
|
419.04p
|
418.42p
|
418.42p
|
5,322
|
|
23/10/2024
|
418.50p
|
418.42p
|
417.60p
|
418.07p
|
1,776
|
|
22/10/2024
|
418.50p
|
418.60p
|
418.08p
|
418.07p
|
292
|
|
21/10/2024
|
418.50p
|
418.55p
|
418.05p
|
418.40p
|
10
|
|
18/10/2024
|
418.50p
|
418.33p
|
417.50p
|
418.32p
|
2,065
|
|
17/10/2024
|
418.50p
|
418.67p
|
418.28p
|
418.28p
|
1,015
|
|
16/10/2024
|
417.35p
|
419.40p
|
419.34p
|
419.40p
|
269
|
|
15/10/2024
|
417.35p
|
417.55p
|
417.35p
|
417.55p
|
270
|
|
14/10/2024
|
419.25p
|
419.20p
|
418.69p
|
418.77p
|
309
|
|
11/10/2024
|
419.40p
|
419.40p
|
419.08p
|
419.25p
|
1,614
|
|
10/10/2024
|
419.75p
|
419.48p
|
418.84p
|
419.47p
|
1,505
|
|
09/10/2024
|
419.75p
|
419.52p
|
419.18p
|
419.18p
|
18
|
|
08/10/2024
|
419.75p
|
419.75p
|
419.35p
|
419.60p
|
2,694
|
|
07/10/2024
|
421.85p
|
420.68p
|
420.19p
|
420.28p
|
572
|
|
04/10/2024
|
421.85p
|
420.15p
|
419.40p
|
419.40p
|
24
|
|
03/10/2024
|
421.85p
|
422.35p
|
420.30p
|
421.27p
|
8,094
|
|
02/10/2024
|
417.50p
|
417.50p
|
417.33p
|
417.33p
|
201
|
|
01/10/2024
|
416.65p
|
417.84p
|
417.05p
|
417.78p
|
190
|
|
30/09/2024
|
416.65p
|
418.34p
|
416.65p
|
416.75p
|
7,368
|
|
27/09/2024
|
417.65p
|
417.65p
|
417.38p
|
417.37p
|
363
|
|
26/09/2024
|
416.95p
|
417.84p
|
417.08p
|
417.08p
|
801
|
|
25/09/2024
|
416.95p
|
418.08p
|
417.89p
|
417.97p
|
566
|
|
24/09/2024
|
416.95p
|
417.05p
|
416.89p
|
417.05p
|
1,572
|
|
23/09/2024
|
419.10p
|
419.25p
|
416.97p
|
417.02p
|
0
|
|
20/09/2024
|
419.10p
|
419.85p
|
419.10p
|
419.15p
|
746
|
|
19/09/2024
|
420.65p
|
420.65p
|
419.24p
|
419.55p
|
22,270
|
|
18/09/2024
|
420.70p
|
420.15p
|
419.89p
|
420.15p
|
684
|
|
17/09/2024
|
420.70p
|
421.60p
|
420.70p
|
421.60p
|
1,167
|
|
16/09/2024
|
420.55p
|
420.80p
|
420.48p
|
420.77p
|
4,159
|
|
13/09/2024
|
421.40p
|
421.38p
|
421.08p
|
420.95p
|
35
|
|
12/09/2024
|
421.40p
|
421.95p
|
420.95p
|
421.82p
|
798
|
|
11/09/2024
|
422.25p
|
422.25p
|
421.64p
|
421.82p
|
466
|
|
10/09/2024
|
420.85p
|
421.34p
|
420.85p
|
421.08p
|
364
|
|
09/09/2024
|
420.55p
|
421.10p
|
420.54p
|
421.10p
|
502
|
|
06/09/2024
|
420.55p
|
420.88p
|
419.37p
|
420.87p
|
12,384
|
|
05/09/2024
|
419.70p
|
420.35p
|
419.67p
|
419.68p
|
6,368
|
|
04/09/2024
|
419.35p
|
419.73p
|
419.34p
|
419.72p
|
3,708
|
|
03/09/2024
|
419.60p
|
419.61p
|
419.40p
|
419.40p
|
7,987
|
|
02/09/2024
|
418.70p
|
419.05p
|
418.70p
|
418.65p
|
674
|
|
30/08/2024
|
418.70p
|
419.20p
|
418.65p
|
418.65p
|
19
|
|
29/08/2024
|
418.70p
|
418.80p
|
418.09p
|
418.60p
|
7,482
|
|
28/08/2024
|
418.85p
|
419.20p
|
418.60p
|
418.92p
|
11,294
|
|
27/08/2024
|
421.90p
|
420.00p
|
419.65p
|
419.65p
|
4,633
|
|
26/08/2024
|
421.90p
|
422.10p
|
421.90p
|
422.10p
|
3,377
|
|
23/08/2024
|
421.90p
|
422.10p
|
421.90p
|
422.10p
|
3,377
|
|
22/08/2024
|
421.90p
|
422.10p
|
421.90p
|
422.10p
|
3,377
|