iShares II iShares EUR Crp Bond ESG 0-3 Ucits ETF
(SUSS)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
431.85p
|
431.95p
|
431.85p
|
431.85p
|
23
|
|
16/07/2025
|
431.65p
|
433.92p
|
432.27p
|
433.93p
|
31
|
|
15/07/2025
|
431.65p
|
433.95p
|
433.32p
|
433.33p
|
2,333
|
|
14/07/2025
|
431.65p
|
434.08p
|
432.82p
|
434.08p
|
1,655
|
|
11/07/2025
|
431.65p
|
432.53p
|
431.25p
|
432.53p
|
884
|
|
10/07/2025
|
431.65p
|
431.28p
|
430.12p
|
430.12p
|
1,166
|
|
09/07/2025
|
431.65p
|
430.50p
|
430.26p
|
430.50p
|
277
|
|
08/07/2025
|
431.65p
|
431.75p
|
430.98p
|
431.08p
|
87
|
|
07/07/2025
|
429.20p
|
431.59p
|
429.92p
|
429.93p
|
9,983
|
|
04/07/2025
|
429.20p
|
431.72p
|
430.64p
|
431.68p
|
367
|
|
03/07/2025
|
429.20p
|
431.40p
|
430.35p
|
430.40p
|
958
|
|
02/07/2025
|
429.20p
|
432.14p
|
428.93p
|
432.10p
|
892
|
|
01/07/2025
|
429.20p
|
429.20p
|
428.79p
|
428.82p
|
25,273
|
|
30/06/2025
|
425.75p
|
427.78p
|
427.77p
|
427.78p
|
12
|
|
27/06/2025
|
425.75p
|
426.68p
|
426.25p
|
426.25p
|
4,366
|
|
26/06/2025
|
425.75p
|
425.62p
|
424.93p
|
424.92p
|
688
|
|
25/06/2025
|
425.75p
|
425.58p
|
425.05p
|
425.58p
|
342
|
|
24/06/2025
|
425.75p
|
425.43p
|
424.74p
|
425.43p
|
2,088
|
|
23/06/2025
|
425.75p
|
426.88p
|
426.33p
|
426.32p
|
3,794
|
|
20/06/2025
|
425.75p
|
426.25p
|
425.75p
|
426.25p
|
95,000
|
|
19/06/2025
|
426.05p
|
426.17p
|
425.25p
|
425.25p
|
54
|
|
18/06/2025
|
426.05p
|
426.25p
|
425.75p
|
426.25p
|
54,841
|
|
17/06/2025
|
419.40p
|
425.10p
|
424.71p
|
425.10p
|
1,779
|
|
16/06/2025
|
419.40p
|
425.24p
|
424.08p
|
424.67p
|
2,810
|
|
13/06/2025
|
419.40p
|
424.05p
|
422.85p
|
423.53p
|
158
|
|
12/06/2025
|
419.40p
|
425.10p
|
424.39p
|
424.45p
|
13,822
|
|
11/06/2025
|
419.40p
|
422.55p
|
422.10p
|
422.35p
|
223
|
|
10/06/2025
|
419.40p
|
421.24p
|
420.82p
|
420.83p
|
12,662
|
|
09/06/2025
|
419.40p
|
419.45p
|
419.11p
|
419.12p
|
3,587
|
|
06/06/2025
|
418.40p
|
419.79p
|
419.10p
|
419.10p
|
11
|
|
05/06/2025
|
418.40p
|
419.97p
|
418.90p
|
418.90p
|
2,873
|
|
04/06/2025
|
418.40p
|
419.19p
|
419.10p
|
419.12p
|
7
|
|
03/06/2025
|
418.40p
|
420.59p
|
418.91p
|
418.92p
|
3,019
|
|
02/06/2025
|
418.40p
|
420.28p
|
419.76p
|
419.80p
|
205
|
|
30/05/2025
|
418.40p
|
419.00p
|
418.40p
|
419.00p
|
10,001
|
|
29/05/2025
|
417.20p
|
419.00p
|
416.08p
|
419.00p
|
2,609
|
|
28/05/2025
|
417.20p
|
417.44p
|
416.74p
|
416.93p
|
4,610
|
|
27/05/2025
|
417.20p
|
417.40p
|
416.85p
|
417.12p
|
20
|
|
26/05/2025
|
417.95p
|
417.91p
|
416.84p
|
417.37p
|
5,204
|
|
23/05/2025
|
417.95p
|
417.91p
|
416.84p
|
417.37p
|
5,204
|
|
22/05/2025
|
417.95p
|
418.98p
|
417.15p
|
417.35p
|
0
|
|
21/05/2025
|
417.95p
|
419.88p
|
418.35p
|
418.83p
|
0
|
|
20/05/2025
|
417.95p
|
418.48p
|
418.10p
|
418.48p
|
1,749
|
|
19/05/2025
|
417.95p
|
418.30p
|
417.30p
|
418.30p
|
1,353
|
|
16/05/2025
|
423.50p
|
418.62p
|
417.33p
|
417.33p
|
1,268
|
|
15/05/2025
|
423.50p
|
418.08p
|
417.68p
|
417.68p
|
9
|
|
14/05/2025
|
423.50p
|
424.59p
|
424.28p
|
424.28p
|
13
|
|
13/05/2025
|
423.50p
|
423.70p
|
423.47p
|
423.70p
|
3,998
|
|
12/05/2025
|
424.95p
|
425.15p
|
423.70p
|
423.70p
|
33,812
|
|
09/05/2025
|
427.15p
|
427.28p
|
426.98p
|
426.98p
|
1
|
|
08/05/2025
|
427.15p
|
429.20p
|
427.15p
|
427.30p
|
8,197
|
|
07/05/2025
|
427.80p
|
428.60p
|
428.44p
|
428.60p
|
5
|
|
06/05/2025
|
427.80p
|
428.20p
|
427.00p
|
427.43p
|
19
|
|
05/05/2025
|
431.50p
|
429.80p
|
429.28p
|
429.27p
|
900
|
|
02/05/2025
|
431.50p
|
429.80p
|
429.28p
|
429.27p
|
900
|
|
01/05/2025
|
431.50p
|
427.95p
|
427.25p
|
427.25p
|
748
|
|
30/04/2025
|
431.50p
|
429.17p
|
427.97p
|
428.05p
|
5,850
|
|
29/04/2025
|
431.50p
|
428.08p
|
427.53p
|
428.07p
|
14,380
|
|
28/04/2025
|
431.50p
|
428.50p
|
427.87p
|
427.87p
|
267
|
|
25/04/2025
|
431.50p
|
429.75p
|
429.25p
|
429.75p
|
1,965
|
|
24/04/2025
|
431.50p
|
430.41p
|
430.04p
|
430.12p
|
2,486
|
|
23/04/2025
|
431.50p
|
431.65p
|
430.11p
|
431.05p
|
1,327
|
|
22/04/2025
|
430.00p
|
433.25p
|
431.60p
|
431.60p
|
601
|
|
21/04/2025
|
430.00p
|
432.25p
|
429.95p
|
431.55p
|
0
|
|
18/04/2025
|
430.00p
|
432.25p
|
429.95p
|
431.55p
|
0
|
|
17/04/2025
|
430.00p
|
432.25p
|
429.95p
|
431.55p
|
0
|
|
16/04/2025
|
430.00p
|
431.38p
|
430.12p
|
431.37p
|
2,241
|
|
15/04/2025
|
430.00p
|
430.39p
|
429.18p
|
429.17p
|
158
|
|
14/04/2025
|
429.30p
|
434.95p
|
431.82p
|
432.88p
|
3,247
|
|
11/04/2025
|
429.30p
|
436.25p
|
434.49p
|
435.23p
|
136
|
|
10/04/2025
|
429.30p
|
432.78p
|
429.30p
|
432.38p
|
23,562
|
|
09/04/2025
|
418.80p
|
434.12p
|
431.86p
|
433.00p
|
26,037
|
|
08/04/2025
|
418.80p
|
429.83p
|
428.47p
|
428.47p
|
376
|
|
07/04/2025
|
418.80p
|
429.75p
|
426.33p
|
429.75p
|
3,986
|
|
04/04/2025
|
418.80p
|
426.15p
|
425.57p
|
425.68p
|
187
|
|
03/04/2025
|
418.80p
|
423.26p
|
420.75p
|
422.80p
|
2,349
|
|
02/04/2025
|
418.80p
|
419.82p
|
418.80p
|
419.72p
|
54
|
|
01/04/2025
|
417.00p
|
419.68p
|
419.15p
|
419.15p
|
275
|
|
31/03/2025
|
417.00p
|
419.33p
|
418.80p
|
419.22p
|
81
|
|
28/03/2025
|
417.00p
|
419.53p
|
418.95p
|
419.53p
|
575
|
|
27/03/2025
|
417.00p
|
418.05p
|
417.00p
|
417.57p
|
210
|
|
26/03/2025
|
418.90p
|
419.25p
|
419.01p
|
419.02p
|
4,254
|
|
25/03/2025
|
418.90p
|
418.38p
|
417.88p
|
417.88p
|
31
|
|
24/03/2025
|
418.90p
|
419.60p
|
418.63p
|
418.67p
|
7
|
|
21/03/2025
|
419.90p
|
419.95p
|
418.83p
|
419.40p
|
14,195
|
|
20/03/2025
|
421.25p
|
418.60p
|
417.78p
|
418.60p
|
5,189
|
|
19/03/2025
|
421.25p
|
421.25p
|
419.63p
|
419.62p
|
714
|
|
18/03/2025
|
420.75p
|
421.01p
|
420.75p
|
420.95p
|
3,968
|
|
17/03/2025
|
421.10p
|
420.87p
|
420.58p
|
420.63p
|
621
|
|
14/03/2025
|
421.10p
|
421.07p
|
420.43p
|
420.92p
|
227
|
|
13/03/2025
|
421.10p
|
419.40p
|
418.85p
|
419.40p
|
1,095
|
|
12/03/2025
|
421.10p
|
421.49p
|
420.10p
|
420.38p
|
4,405
|
|
11/03/2025
|
419.40p
|
422.25p
|
421.88p
|
421.88p
|
2,384
|
|
10/03/2025
|
419.40p
|
420.20p
|
419.10p
|
420.20p
|
2,938
|
|
07/03/2025
|
414.45p
|
420.43p
|
419.70p
|
419.88p
|
1,458
|
|
06/03/2025
|
414.45p
|
419.78p
|
418.33p
|
419.12p
|
726
|
|
05/03/2025
|
414.45p
|
418.53p
|
418.17p
|
418.25p
|
198
|
|
04/03/2025
|
414.45p
|
414.74p
|
414.08p
|
414.60p
|
2,499
|
|
03/03/2025
|
413.65p
|
413.83p
|
412.84p
|
413.53p
|
919
|
|
28/02/2025
|
413.65p
|
413.92p
|
413.65p
|
413.92p
|
1,697
|
|
27/02/2025
|
414.00p
|
418.22p
|
409.80p
|
412.80p
|
0
|
|
26/02/2025
|
414.00p
|
415.40p
|
414.40p
|
414.40p
|
521
|
|
25/02/2025
|
414.00p
|
415.38p
|
414.95p
|
415.18p
|
238
|
|
24/02/2025
|
414.00p
|
414.57p
|
414.43p
|
414.58p
|
74
|
|
21/02/2025
|
414.00p
|
414.70p
|
413.40p
|
413.47p
|
1,840
|
|
20/02/2025
|
414.00p
|
414.35p
|
413.34p
|
414.13p
|
78
|
|
19/02/2025
|
414.00p
|
414.03p
|
413.42p
|
413.43p
|
22,383
|
|
18/02/2025
|
415.80p
|
414.73p
|
414.25p
|
414.52p
|
127
|
|
17/02/2025
|
415.80p
|
415.95p
|
415.30p
|
415.30p
|
4,938
|
|
14/02/2025
|
416.60p
|
416.60p
|
416.09p
|
416.50p
|
938
|
|
13/02/2025
|
417.00p
|
416.80p
|
416.38p
|
416.38p
|
31,924
|
|
12/02/2025
|
417.00p
|
421.23p
|
411.78p
|
416.93p
|
0
|
|
11/02/2025
|
417.00p
|
417.42p
|
415.95p
|
416.17p
|
35,346
|
|
10/02/2025
|
415.75p
|
416.17p
|
415.69p
|
416.17p
|
4,206
|
|
07/02/2025
|
415.75p
|
416.69p
|
416.28p
|
416.27p
|
1,754
|
|
06/02/2025
|
415.75p
|
417.80p
|
416.55p
|
415.63p
|
13
|
|
05/02/2025
|
415.75p
|
416.45p
|
414.95p
|
415.63p
|
0
|
|
04/02/2025
|
415.75p
|
416.30p
|
414.33p
|
414.32p
|
0
|
|
03/02/2025
|
415.75p
|
415.75p
|
414.33p
|
414.32p
|
5,615
|
|
31/01/2025
|
417.25p
|
417.50p
|
416.98p
|
417.30p
|
1,091
|
|
30/01/2025
|
417.25p
|
417.30p
|
416.88p
|
417.00p
|
447
|
|
29/01/2025
|
417.25p
|
417.29p
|
416.78p
|
417.12p
|
8,383
|
|
28/01/2025
|
417.30p
|
418.05p
|
416.95p
|
418.70p
|
2,899
|
|
27/01/2025
|
418.60p
|
418.96p
|
417.75p
|
418.70p
|
101,706
|
|
24/01/2025
|
420.70p
|
419.80p
|
418.58p
|
418.58p
|
1,323
|
|
23/01/2025
|
420.70p
|
420.04p
|
419.55p
|
419.55p
|
33
|
|
22/01/2025
|
420.70p
|
420.65p
|
420.29p
|
420.65p
|
47
|
|
21/01/2025
|
420.70p
|
420.73p
|
420.50p
|
420.50p
|
6,154
|
|
20/01/2025
|
418.90p
|
421.30p
|
420.70p
|
420.70p
|
1,071
|