iShares II iShares EUR Crp Bond ESG 0-3 Ucits ETF
(SUSS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
412.45p
|
412.69p
|
411.95p
|
412.20p
|
67
|
|
21/11/2024
|
412.45p
|
413.10p
|
412.20p
|
412.20p
|
24,596
|
|
20/11/2024
|
412.00p
|
412.10p
|
411.75p
|
411.82p
|
294
|
|
19/11/2024
|
414.20p
|
414.35p
|
414.20p
|
413.92p
|
598
|
|
18/11/2024
|
413.40p
|
414.21p
|
413.91p
|
413.92p
|
600
|
|
15/11/2024
|
413.40p
|
413.55p
|
410.75p
|
412.35p
|
803
|
|
14/11/2024
|
411.95p
|
412.35p
|
410.40p
|
412.35p
|
718
|
|
13/11/2024
|
416.80p
|
418.78p
|
418.28p
|
418.28p
|
26
|
|
12/11/2024
|
416.80p
|
418.70p
|
416.80p
|
416.27p
|
12,110
|
|
11/11/2024
|
417.70p
|
416.50p
|
416.28p
|
416.27p
|
229
|
|
08/11/2024
|
417.70p
|
418.10p
|
417.38p
|
417.37p
|
17,217
|
|
07/11/2024
|
418.35p
|
418.44p
|
417.45p
|
417.45p
|
16,218
|
|
06/11/2024
|
418.90p
|
419.25p
|
418.55p
|
418.60p
|
13
|
|
05/11/2024
|
418.90p
|
421.05p
|
420.85p
|
421.05p
|
1
|
|
04/11/2024
|
418.90p
|
422.15p
|
421.33p
|
421.70p
|
137
|
|
01/11/2024
|
418.90p
|
421.55p
|
420.25p
|
420.25p
|
134
|
|
31/10/2024
|
418.90p
|
423.08p
|
419.48p
|
423.08p
|
92
|
|
30/10/2024
|
418.90p
|
419.00p
|
418.98p
|
418.98p
|
5
|
|
29/10/2024
|
418.90p
|
417.70p
|
417.23p
|
417.22p
|
2
|
|
28/10/2024
|
418.90p
|
419.25p
|
418.40p
|
418.95p
|
0
|
|
25/10/2024
|
418.90p
|
419.50p
|
418.83p
|
418.83p
|
402
|
|
24/10/2024
|
418.90p
|
419.04p
|
418.42p
|
418.42p
|
5,322
|
|
23/10/2024
|
418.50p
|
418.42p
|
417.60p
|
418.07p
|
1,776
|
|
22/10/2024
|
418.50p
|
418.60p
|
418.08p
|
418.07p
|
292
|
|
21/10/2024
|
418.50p
|
418.55p
|
418.05p
|
418.40p
|
10
|
|
18/10/2024
|
418.50p
|
418.33p
|
417.50p
|
418.32p
|
2,065
|
|
17/10/2024
|
418.50p
|
418.67p
|
418.28p
|
418.28p
|
1,015
|
|
16/10/2024
|
417.35p
|
419.40p
|
419.34p
|
419.40p
|
269
|
|
15/10/2024
|
417.35p
|
417.55p
|
417.35p
|
417.55p
|
270
|
|
14/10/2024
|
419.25p
|
419.20p
|
418.69p
|
418.77p
|
309
|
|
11/10/2024
|
419.40p
|
419.40p
|
419.08p
|
419.25p
|
1,614
|
|
10/10/2024
|
419.75p
|
419.48p
|
418.84p
|
419.47p
|
1,505
|
|
09/10/2024
|
419.75p
|
419.52p
|
419.18p
|
419.18p
|
18
|
|
08/10/2024
|
419.75p
|
419.75p
|
419.35p
|
419.60p
|
2,694
|
|
07/10/2024
|
421.85p
|
420.68p
|
420.19p
|
420.28p
|
572
|
|
04/10/2024
|
421.85p
|
420.15p
|
419.40p
|
419.40p
|
24
|
|
03/10/2024
|
421.85p
|
422.35p
|
420.30p
|
421.27p
|
8,094
|
|
02/10/2024
|
417.50p
|
417.50p
|
417.33p
|
417.33p
|
201
|
|
01/10/2024
|
416.65p
|
417.84p
|
417.05p
|
417.78p
|
190
|
|
30/09/2024
|
416.65p
|
418.34p
|
416.65p
|
416.75p
|
7,368
|
|
27/09/2024
|
417.65p
|
417.65p
|
417.38p
|
417.37p
|
363
|
|
26/09/2024
|
416.95p
|
417.84p
|
417.08p
|
417.08p
|
801
|
|
25/09/2024
|
416.95p
|
418.08p
|
417.89p
|
417.97p
|
566
|
|
24/09/2024
|
416.95p
|
417.05p
|
416.89p
|
417.05p
|
1,572
|
|
23/09/2024
|
419.10p
|
419.25p
|
416.97p
|
417.02p
|
0
|
|
20/09/2024
|
419.10p
|
419.85p
|
419.10p
|
419.15p
|
746
|
|
19/09/2024
|
420.65p
|
420.65p
|
419.24p
|
419.55p
|
22,270
|
|
18/09/2024
|
420.70p
|
420.15p
|
419.89p
|
420.15p
|
684
|
|
17/09/2024
|
420.70p
|
421.60p
|
420.70p
|
421.60p
|
1,167
|
|
16/09/2024
|
420.55p
|
420.80p
|
420.48p
|
420.77p
|
4,159
|
|
13/09/2024
|
421.40p
|
421.38p
|
421.08p
|
420.95p
|
35
|
|
12/09/2024
|
421.40p
|
421.95p
|
420.95p
|
421.82p
|
798
|
|
11/09/2024
|
422.25p
|
422.25p
|
421.64p
|
421.82p
|
466
|
|
10/09/2024
|
420.85p
|
421.34p
|
420.85p
|
421.08p
|
364
|
|
09/09/2024
|
420.55p
|
421.10p
|
420.54p
|
421.10p
|
502
|
|
06/09/2024
|
420.55p
|
420.88p
|
419.37p
|
420.87p
|
12,384
|
|
05/09/2024
|
419.70p
|
420.35p
|
419.67p
|
419.68p
|
6,368
|
|
04/09/2024
|
419.35p
|
419.73p
|
419.34p
|
419.72p
|
3,708
|
|
03/09/2024
|
419.60p
|
419.61p
|
419.40p
|
419.40p
|
7,987
|
|
02/09/2024
|
418.70p
|
419.05p
|
418.70p
|
418.65p
|
674
|
|
30/08/2024
|
418.70p
|
419.20p
|
418.65p
|
418.65p
|
19
|
|
29/08/2024
|
418.70p
|
418.80p
|
418.09p
|
418.60p
|
7,482
|
|
28/08/2024
|
418.85p
|
419.20p
|
418.60p
|
418.92p
|
11,294
|
|
27/08/2024
|
421.90p
|
420.00p
|
419.65p
|
419.65p
|
4,633
|
|
26/08/2024
|
421.90p
|
422.10p
|
421.90p
|
422.10p
|
3,377
|
|
23/08/2024
|
421.90p
|
422.10p
|
421.90p
|
422.10p
|
3,377
|
|
22/08/2024
|
421.90p
|
422.10p
|
421.90p
|
422.10p
|
3,377
|
|
21/08/2024
|
423.60p
|
424.13p
|
423.60p
|
423.60p
|
1,034
|
|
20/08/2024
|
423.60p
|
423.90p
|
423.43p
|
423.90p
|
185
|
|
19/08/2024
|
423.60p
|
423.41p
|
422.80p
|
423.15p
|
894
|
|
16/08/2024
|
423.60p
|
423.55p
|
423.15p
|
423.15p
|
1
|
|
15/08/2024
|
423.60p
|
425.40p
|
423.60p
|
423.80p
|
1,992
|
|
14/08/2024
|
424.15p
|
426.60p
|
426.25p
|
426.25p
|
30
|
|
13/08/2024
|
424.15p
|
424.15p
|
423.75p
|
423.85p
|
978
|
|
12/08/2024
|
424.20p
|
424.80p
|
423.93p
|
424.50p
|
7,125
|
|
09/08/2024
|
425.10p
|
425.53p
|
424.10p
|
424.30p
|
0
|
|
08/08/2024
|
425.10p
|
427.11p
|
425.10p
|
425.10p
|
53,876
|
|
07/08/2024
|
425.60p
|
426.10p
|
425.54p
|
426.63p
|
4,120
|
|
06/08/2024
|
425.40p
|
426.63p
|
425.18p
|
426.63p
|
3,150
|
|
05/08/2024
|
421.70p
|
426.95p
|
425.00p
|
425.83p
|
276
|
|
02/08/2024
|
421.70p
|
422.72p
|
421.29p
|
422.73p
|
404
|
|
01/08/2024
|
416.45p
|
418.45p
|
417.65p
|
418.45p
|
1
|
|
31/07/2024
|
416.45p
|
418.50p
|
417.30p
|
417.30p
|
2
|
|
30/07/2024
|
416.45p
|
416.55p
|
416.43p
|
416.52p
|
5,160
|
|
29/07/2024
|
416.80p
|
416.85p
|
416.55p
|
416.55p
|
2
|
|
26/07/2024
|
416.80p
|
417.60p
|
416.69p
|
416.87p
|
2,866
|
|
25/07/2024
|
416.80p
|
416.94p
|
416.80p
|
416.87p
|
7,038
|
|
24/07/2024
|
415.00p
|
415.10p
|
414.88p
|
415.05p
|
6,119
|
|
23/07/2024
|
415.70p
|
415.90p
|
415.20p
|
415.20p
|
84
|
|
22/07/2024
|
415.70p
|
415.89p
|
415.69p
|
415.85p
|
10,384
|
|
19/07/2024
|
415.75p
|
416.32p
|
415.73p
|
416.10p
|
6,954
|
|
18/07/2024
|
414.45p
|
415.13p
|
415.10p
|
415.10p
|
41
|
|
17/07/2024
|
414.45p
|
414.60p
|
413.79p
|
414.60p
|
6,318
|
|
16/07/2024
|
414.45p
|
414.73p
|
414.33p
|
414.32p
|
3,551
|
|
15/07/2024
|
414.60p
|
414.70p
|
414.28p
|
414.35p
|
4,518
|
|
12/07/2024
|
414.50p
|
414.70p
|
413.88p
|
413.88p
|
5,291
|
|
11/07/2024
|
415.00p
|
415.25p
|
414.83p
|
414.85p
|
826
|
|
10/07/2024
|
416.00p
|
416.21p
|
415.00p
|
415.00p
|
213,404
|
|
09/07/2024
|
416.85p
|
416.15p
|
415.79p
|
416.15p
|
91
|
|
08/07/2024
|
416.85p
|
416.60p
|
415.63p
|
415.75p
|
127
|
|
05/07/2024
|
416.85p
|
416.85p
|
416.33p
|
416.32p
|
5,577
|
|
04/07/2024
|
416.80p
|
416.95p
|
416.66p
|
416.87p
|
1,330
|
|
03/07/2024
|
416.80p
|
416.80p
|
416.43p
|
416.42p
|
4,014
|
|
02/07/2024
|
417.40p
|
417.04p
|
416.45p
|
416.58p
|
100
|
|
01/07/2024
|
417.40p
|
417.44p
|
416.65p
|
417.05p
|
18,304
|
|
28/06/2024
|
416.20p
|
416.70p
|
415.88p
|
416.65p
|
1,676
|
|
27/06/2024
|
416.25p
|
416.52p
|
415.95p
|
415.95p
|
729
|
|
26/06/2024
|
415.25p
|
415.70p
|
414.68p
|
415.70p
|
921
|
|
25/06/2024
|
415.25p
|
415.25p
|
414.85p
|
415.15p
|
4,594
|
|
24/06/2024
|
416.25p
|
416.25p
|
415.17p
|
415.18p
|
12,721
|
|
21/06/2024
|
414.25p
|
415.54p
|
415.14p
|
415.47p
|
360
|
|
20/06/2024
|
414.25p
|
415.03p
|
414.25p
|
415.02p
|
1,898
|
|
19/06/2024
|
413.70p
|
414.65p
|
413.70p
|
414.07p
|
450
|
|
18/06/2024
|
414.70p
|
415.10p
|
414.13p
|
415.10p
|
4,140
|
|
17/06/2024
|
414.10p
|
414.56p
|
414.25p
|
414.25p
|
659
|
|
14/06/2024
|
414.10p
|
413.60p
|
412.59p
|
413.60p
|
3,680
|
|
13/06/2024
|
414.10p
|
414.30p
|
413.45p
|
413.45p
|
16,849
|
|
12/06/2024
|
412.95p
|
414.50p
|
412.84p
|
414.50p
|
9,020
|
|
11/06/2024
|
413.05p
|
413.53p
|
412.50p
|
412.97p
|
5,685
|
|
10/06/2024
|
414.05p
|
414.05p
|
413.10p
|
413.10p
|
940
|
|
07/06/2024
|
416.65p
|
416.96p
|
415.73p
|
415.72p
|
635
|
|
06/06/2024
|
416.65p
|
417.70p
|
416.65p
|
417.10p
|
4,700
|
|
05/06/2024
|
417.30p
|
417.20p
|
416.42p
|
416.95p
|
48
|
|
04/06/2024
|
417.30p
|
417.30p
|
416.68p
|
416.67p
|
3,119
|
|
03/06/2024
|
417.10p
|
417.46p
|
416.78p
|
416.77p
|
6,970
|
|
31/05/2024
|
416.45p
|
417.10p
|
416.60p
|
416.85p
|
3,157
|
|
30/05/2024
|
416.45p
|
416.45p
|
415.95p
|
416.38p
|
540
|
|
29/05/2024
|
416.15p
|
416.15p
|
415.82p
|
415.88p
|
1,210
|
|
28/05/2024
|
416.40p
|
416.48p
|
415.90p
|
416.23p
|
9,339
|
|
27/05/2024
|
416.40p
|
416.54p
|
416.05p
|
416.05p
|
3,437
|