iShares IV MSCI Wld Sri UCITS EUR (Acc)
(SUSW)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
€10.29
|
€10.41
|
€10.27
|
€10.36
|
98,398
|
|
14/04/2025
|
€10.20
|
€10.34
|
€10.18
|
€10.26
|
47,166
|
|
11/04/2025
|
€10.13
|
€10.15
|
€9.87
|
€9.97
|
117,919
|
|
10/04/2025
|
€10.61
|
€10.65
|
€10.08
|
€10.08
|
182,430
|
|
09/04/2025
|
€9.75
|
€9.85
|
€9.54
|
€9.73
|
394,624
|
|
08/04/2025
|
€10.05
|
€10.34
|
€10.02
|
€10.18
|
95,279
|
|
07/04/2025
|
€9.51
|
€10.27
|
€9.46
|
€9.87
|
807,959
|
|
04/04/2025
|
€10.50
|
€10.54
|
€10.08
|
€10.15
|
686,205
|
|
03/04/2025
|
€10.74
|
€10.79
|
€10.52
|
€10.61
|
126,526
|
|
02/04/2025
|
€11.08
|
€11.11
|
€10.97
|
€11.09
|
56,520
|
|
01/04/2025
|
€11.06
|
€11.11
|
€10.97
|
€11.10
|
114,135
|
|
31/03/2025
|
€10.93
|
€10.98
|
€10.86
|
€10.95
|
58,440
|
|
28/03/2025
|
€11.20
|
€11.25
|
€11.03
|
€11.05
|
496,003
|
|
27/03/2025
|
€11.27
|
€11.32
|
€11.19
|
€11.25
|
1,873,966
|
|
26/03/2025
|
€11.37
|
€11.39
|
€11.27
|
€11.27
|
178,841
|
|
25/03/2025
|
€11.34
|
€11.36
|
€11.31
|
€11.34
|
74,224
|
|
24/03/2025
|
€11.25
|
€11.34
|
€11.20
|
€11.34
|
105,530
|
|
21/03/2025
|
€11.14
|
€11.18
|
€11.07
|
€11.14
|
157,527
|
|
20/03/2025
|
€11.28
|
€11.28
|
€11.11
|
€11.16
|
56,469
|
|
19/03/2025
|
€11.05
|
€11.16
|
€11.01
|
€11.14
|
101,610
|
|
18/03/2025
|
€11.11
|
€11.15
|
€11.03
|
€11.06
|
257,303
|
|
17/03/2025
|
€11.05
|
€11.13
|
€11.02
|
€11.08
|
284,373
|
|
14/03/2025
|
€10.95
|
€11.08
|
€10.92
|
€11.04
|
160,566
|
|
13/03/2025
|
€10.92
|
€11.01
|
€10.89
|
€10.90
|
234,815
|
|
12/03/2025
|
€10.90
|
€10.99
|
€10.83
|
€10.94
|
238,214
|
|
11/03/2025
|
€11.03
|
€11.04
|
€10.81
|
€10.85
|
586,599
|
|
10/03/2025
|
€11.26
|
€11.28
|
€11.10
|
€11.12
|
313,249
|
|
07/03/2025
|
€11.26
|
€11.27
|
€11.15
|
€11.15
|
906,697
|
|
06/03/2025
|
€11.40
|
€11.42
|
€11.26
|
€11.35
|
1,736,098
|
|
05/03/2025
|
€11.51
|
€11.53
|
€11.32
|
€11.31
|
737,779
|
|
04/03/2025
|
€11.74
|
€11.75
|
€11.47
|
€11.48
|
905,219
|
|
03/03/2025
|
€11.99
|
€12.02
|
€11.87
|
€11.89
|
415,239
|
|
28/02/2025
|
€11.84
|
€11.91
|
€11.80
|
€11.87
|
390,492
|
|
27/02/2025
|
€11.98
|
€12.02
|
€11.91
|
€11.99
|
726,986
|
|
26/02/2025
|
€11.97
|
€12.02
|
€11.94
|
€11.99
|
372,369
|
|
25/02/2025
|
€11.96
|
€12.01
|
€11.84
|
€11.85
|
293,500
|
|
24/02/2025
|
€12.07
|
€12.11
|
€11.97
|
€12.05
|
210,990
|
|
21/02/2025
|
€12.19
|
€12.25
|
€12.16
|
€12.18
|
37,342
|
|
20/02/2025
|
€12.22
|
€12.26
|
€12.13
|
€12.15
|
213,297
|
|
19/02/2025
|
€12.19
|
€12.23
|
€12.16
|
€12.23
|
181,454
|
|
18/02/2025
|
€12.17
|
€12.22
|
€12.14
|
€12.18
|
226,499
|
|
17/02/2025
|
€12.12
|
€12.15
|
€12.10
|
€12.14
|
88,884
|
|
14/02/2025
|
€12.20
|
€12.20
|
€12.07
|
€12.07
|
71,367
|
|
13/02/2025
|
€12.04
|
€12.14
|
€12.00
|
€12.10
|
98,861
|
|
12/02/2025
|
€12.10
|
€12.13
|
€12.00
|
€12.02
|
76,765
|
|
11/02/2025
|
€12.16
|
€12.18
|
€12.11
|
€12.13
|
140,872
|
|
10/02/2025
|
€12.14
|
€12.21
|
€12.13
|
€12.18
|
188,773
|
|
07/02/2025
|
€12.14
|
€12.18
|
€12.11
|
€12.12
|
1,711,796
|
|
06/02/2025
|
€12.15
|
€12.18
|
€12.12
|
€12.05
|
32,037
|
|
05/02/2025
|
€11.97
|
€12.05
|
€11.96
|
€12.05
|
756,409
|
|
04/02/2025
|
€12.05
|
€12.05
|
€11.97
|
€12.07
|
87,764
|
|
03/02/2025
|
€12.04
|
€12.08
|
€11.96
|
€12.07
|
194,189
|
|
31/01/2025
|
€12.17
|
€12.23
|
€12.14
|
€12.19
|
42,755
|
|
30/01/2025
|
€12.10
|
€12.14
|
€12.04
|
€12.06
|
352,279
|
|
29/01/2025
|
€12.18
|
€12.20
|
€12.09
|
€12.10
|
348,058
|
|
28/01/2025
|
€12.06
|
€12.12
|
€12.00
|
€12.05
|
124,975
|
|
27/01/2025
|
€12.04
|
€12.06
|
€11.86
|
€11.94
|
191,849
|
|
24/01/2025
|
€12.26
|
€12.30
|
€12.19
|
€12.21
|
161,945
|
|
23/01/2025
|
€12.27
|
€12.29
|
€12.22
|
€12.26
|
62,215
|
|
22/01/2025
|
€12.25
|
€12.30
|
€12.23
|
€12.30
|
107,192
|
|
21/01/2025
|
€12.19
|
€12.26
|
€12.16
|
€12.19
|
238,623
|
|
20/01/2025
|
€12.24
|
€12.25
|
€12.16
|
€12.17
|
240,254
|
|
17/01/2025
|
€12.16
|
€12.27
|
€12.14
|
€12.24
|
217,611
|
|
16/01/2025
|
€12.17
|
€12.20
|
€12.09
|
€12.06
|
332,590
|
|
15/01/2025
|
€11.90
|
€12.08
|
€11.88
|
€12.06
|
288,613
|
|
14/01/2025
|
€12.05
|
€12.05
|
€11.86
|
€11.88
|
203,300
|
|
13/01/2025
|
€11.86
|
€11.91
|
€11.79
|
€11.87
|
276,193
|
|
10/01/2025
|
€12.07
|
€12.07
|
€11.87
|
€11.88
|
518,831
|
|
09/01/2025
|
€11.99
|
€12.02
|
€11.98
|
€11.99
|
146,404
|
|
08/01/2025
|
€12.00
|
€12.05
|
€11.95
|
€12.01
|
49,849
|
|
07/01/2025
|
€12.04
|
€12.12
|
€11.99
|
€12.02
|
71,818
|
|
06/01/2025
|
€12.10
|
€12.15
|
€12.06
|
€12.14
|
128,559
|
|
03/01/2025
|
€11.99
|
€12.05
|
€11.94
|
€12.05
|
369,699
|
|
02/01/2025
|
€11.97
|
€12.05
|
€11.94
|
€12.05
|
221,074
|
|
01/01/2025
|
€11.87
|
€11.96
|
€11.85
|
€11.94
|
53,966
|
|
31/12/2024
|
€11.87
|
€11.96
|
€11.85
|
€11.94
|
53,966
|
|
30/12/2024
|
€11.95
|
€12.00
|
€11.83
|
€11.91
|
146,464
|
|
27/12/2024
|
€12.14
|
€12.14
|
€11.95
|
€11.98
|
120,737
|
|
26/12/2024
|
€12.07
|
€12.07
|
€11.99
|
€12.02
|
24,595
|
|
25/12/2024
|
€12.07
|
€12.07
|
€11.99
|
€12.02
|
24,595
|
|
24/12/2024
|
€12.07
|
€12.07
|
€11.99
|
€12.02
|
24,595
|
|
23/12/2024
|
€11.96
|
€11.99
|
€11.90
|
€11.93
|
321,306
|
|
20/12/2024
|
€11.89
|
€11.98
|
€11.72
|
€11.96
|
204,331
|
|
19/12/2024
|
€12.00
|
€12.06
|
€11.94
|
€11.99
|
297,411
|
|
18/12/2024
|
€12.20
|
€12.26
|
€12.18
|
€12.25
|
313,738
|
|
17/12/2024
|
€12.19
|
€12.22
|
€12.15
|
€12.19
|
56,365
|
|
16/12/2024
|
€12.22
|
€12.25
|
€12.19
|
€12.22
|
200,137
|
|
13/12/2024
|
€12.30
|
€12.32
|
€12.19
|
€12.22
|
100,331
|
|
12/12/2024
|
€12.30
|
€12.34
|
€12.28
|
€12.30
|
7,339,535
|
|
11/12/2024
|
€12.26
|
€12.34
|
€12.24
|
€12.33
|
155,401
|
|
10/12/2024
|
€12.24
|
€12.31
|
€12.23
|
€12.28
|
22,581
|
|
09/12/2024
|
€12.34
|
€12.35
|
€12.23
|
€12.24
|
176,566
|
|
06/12/2024
|
€12.27
|
€12.34
|
€12.25
|
€12.29
|
150,119
|
|
05/12/2024
|
€12.24
|
€12.35
|
€12.24
|
€12.29
|
192,053
|
|
04/12/2024
|
€12.32
|
€12.38
|
€12.29
|
€12.31
|
114,307
|
|
03/12/2024
|
€12.32
|
€12.34
|
€12.27
|
€12.28
|
80,595
|
|
02/12/2024
|
€12.25
|
€12.32
|
€12.23
|
€12.30
|
86,068
|
|
29/11/2024
|
€12.13
|
€12.21
|
€12.11
|
€12.21
|
22,115
|
|
28/11/2024
|
€12.16
|
€12.18
|
€12.12
|
€12.15
|
31,838
|
|
27/11/2024
|
€12.20
|
€12.21
|
€12.06
|
€12.08
|
54,162
|
|
26/11/2024
|
€12.16
|
€12.20
|
€12.14
|
€12.19
|
137,576
|
|
25/11/2024
|
€12.29
|
€12.34
|
€12.19
|
€12.23
|
43,330
|
|
22/11/2024
|
€12.15
|
€12.28
|
€12.13
|
€12.10
|
259,511
|
|
21/11/2024
|
€11.94
|
€12.11
|
€11.91
|
€12.10
|
234,012
|
|
20/11/2024
|
€11.96
|
€11.98
|
€11.89
|
€11.91
|
361,665
|
|
19/11/2024
|
€11.93
|
€11.94
|
€11.85
|
€11.93
|
25,539
|
|
18/11/2024
|
€11.91
|
€11.93
|
€11.85
|
€11.93
|
353,600
|
|
15/11/2024
|
€11.93
|
€11.96
|
€11.86
|
€12.03
|
31,602
|
|
14/11/2024
|
€12.04
|
€12.12
|
€12.01
|
€12.03
|
103,770
|
|
13/11/2024
|
€11.94
|
€12.02
|
€11.92
|
€12.01
|
246,492
|
|
12/11/2024
|
€12.04
|
€12.07
|
€11.99
|
€12.01
|
922,575
|
|
11/11/2024
|
€11.98
|
€12.07
|
€11.96
|
€12.06
|
499,748
|
|
08/11/2024
|
€11.80
|
€11.87
|
€11.72
|
€11.86
|
635,117
|
|
07/11/2024
|
€11.71
|
€11.77
|
€11.69
|
€11.74
|
331,080
|
|
06/11/2024
|
€11.71
|
€11.80
|
€11.61
|
€11.65
|
400,218
|
|
05/11/2024
|
€11.24
|
€11.32
|
€11.21
|
€11.31
|
128,445
|
|
04/11/2024
|
€11.30
|
€11.30
|
€11.20
|
€11.23
|
294,356
|
|
01/11/2024
|
€11.25
|
€11.34
|
€11.20
|
€11.31
|
366,114
|
|
31/10/2024
|
€11.31
|
€11.34
|
€11.20
|
€11.23
|
196,926
|
|
30/10/2024
|
€11.50
|
€11.50
|
€11.40
|
€11.48
|
55,582
|
|
29/10/2024
|
€11.51
|
€11.52
|
€11.47
|
€11.48
|
275,875
|
|
28/10/2024
|
€11.53
|
€11.55
|
€11.48
|
€11.49
|
1,198,150
|
|
25/10/2024
|
€11.50
|
€11.55
|
€11.45
|
€11.52
|
208,787
|
|
24/10/2024
|
€11.52
|
€11.55
|
€11.19
|
€11.43
|
77,590
|
|
23/10/2024
|
€11.49
|
€11.52
|
€11.42
|
€11.43
|
75,149
|
|
22/10/2024
|
€11.50
|
€11.52
|
€11.44
|
€11.48
|
242,806
|
|
21/10/2024
|
€11.54
|
€11.65
|
€11.48
|
€11.48
|
35,577
|
|
18/10/2024
|
€11.53
|
€11.56
|
€11.50
|
€11.53
|
297,655
|
|
17/10/2024
|
€11.54
|
€11.64
|
€11.51
|
€11.56
|
76,797
|
|
16/10/2024
|
€11.46
|
€11.49
|
€11.42
|
€11.47
|
137,697
|