iShares IV MSCI Wld Sri UCITS EUR (Acc)
(SUSW)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
€11.34
|
€11.43
|
€11.25
|
€11.25
|
206,232
|
|
15/07/2025
|
€11.44
|
€11.49
|
€11.42
|
€11.43
|
372,632
|
|
14/07/2025
|
€11.34
|
€11.37
|
€11.32
|
€11.36
|
570,405
|
|
11/07/2025
|
€11.44
|
€11.44
|
€11.36
|
€11.36
|
13,513
|
|
10/07/2025
|
€11.37
|
€11.47
|
€11.35
|
€11.47
|
705,113
|
|
09/07/2025
|
€11.35
|
€11.43
|
€11.34
|
€11.38
|
66,489
|
|
08/07/2025
|
€11.34
|
€11.40
|
€11.32
|
€11.36
|
127,068
|
|
07/07/2025
|
€11.34
|
€11.40
|
€11.34
|
€11.34
|
56,202
|
|
04/07/2025
|
€11.36
|
€11.36
|
€11.32
|
€11.32
|
30,911
|
|
03/07/2025
|
€11.35
|
€11.42
|
€11.33
|
€11.42
|
109,766
|
|
02/07/2025
|
€11.38
|
€11.38
|
€11.28
|
€11.32
|
115,411
|
|
01/07/2025
|
€11.30
|
€11.32
|
€11.24
|
€11.31
|
109,952
|
|
30/06/2025
|
€11.36
|
€11.38
|
€11.31
|
€11.32
|
320,245
|
|
27/06/2025
|
€11.29
|
€11.37
|
€11.28
|
€11.36
|
348,245
|
|
26/06/2025
|
€11.24
|
€11.27
|
€11.20
|
€11.24
|
152,004
|
|
25/06/2025
|
€11.31
|
€11.34
|
€11.24
|
€11.24
|
96,045
|
|
24/06/2025
|
€11.32
|
€11.85
|
€11.26
|
€11.27
|
115,663
|
|
23/06/2025
|
€11.13
|
€11.22
|
€11.12
|
€11.18
|
23,733
|
|
20/06/2025
|
€11.16
|
€11.24
|
€11.16
|
€11.16
|
3,521
|
|
19/06/2025
|
€11.21
|
€11.21
|
€11.11
|
€11.11
|
11,483
|
|
18/06/2025
|
€11.24
|
€11.26
|
€11.21
|
€11.23
|
168,673
|
|
17/06/2025
|
€11.23
|
€11.27
|
€11.21
|
€11.25
|
192,466
|
|
16/06/2025
|
€11.23
|
€11.30
|
€11.21
|
€11.30
|
551,973
|
|
13/06/2025
|
€11.21
|
€11.30
|
€11.20
|
€11.25
|
59,013
|
|
12/06/2025
|
€11.33
|
€11.35
|
€11.22
|
€11.32
|
98,517
|
|
11/06/2025
|
€11.47
|
€11.50
|
€11.44
|
€11.44
|
1,107,715
|
|
10/06/2025
|
€11.43
|
€11.47
|
€11.41
|
€11.44
|
300,809
|
|
09/06/2025
|
€11.40
|
€11.44
|
€11.39
|
€11.40
|
212,982
|
|
06/06/2025
|
€11.36
|
€11.46
|
€11.33
|
€11.41
|
51,492
|
|
05/06/2025
|
€11.40
|
€11.43
|
€11.29
|
€11.40
|
120,988
|
|
04/06/2025
|
€11.43
|
€11.46
|
€11.36
|
€11.40
|
137,566
|
|
03/06/2025
|
€11.31
|
€11.41
|
€11.27
|
€11.41
|
154,401
|
|
02/06/2025
|
€11.27
|
€11.30
|
€11.20
|
€11.26
|
670,591
|
|
30/05/2025
|
€11.38
|
€11.44
|
€11.34
|
€11.35
|
2,403,059
|
|
29/05/2025
|
€11.55
|
€11.57
|
€11.37
|
€11.37
|
19,804
|
|
28/05/2025
|
€11.43
|
€11.44
|
€11.37
|
€11.40
|
53,039
|
|
27/05/2025
|
€11.29
|
€11.40
|
€11.28
|
€11.39
|
205,412
|
|
26/05/2025
|
€11.27
|
€11.28
|
€11.18
|
€11.18
|
456
|
|
23/05/2025
|
€11.27
|
€11.29
|
€11.09
|
€11.18
|
259,411
|
|
22/05/2025
|
€11.30
|
€11.30
|
€11.20
|
€11.27
|
111,093
|
|
21/05/2025
|
€11.42
|
€11.42
|
€11.32
|
€11.37
|
93,174
|
|
20/05/2025
|
€11.46
|
€11.53
|
€11.45
|
€11.48
|
44,322
|
|
19/05/2025
|
€11.41
|
€11.46
|
€11.32
|
€11.45
|
75,999
|
|
16/05/2025
|
€11.43
|
€11.51
|
€11.42
|
€11.51
|
169,878
|
|
15/05/2025
|
€11.32
|
€11.42
|
€11.30
|
€11.41
|
69,106
|
|
14/05/2025
|
€11.37
|
€11.39
|
€11.30
|
€11.34
|
74,644
|
|
13/05/2025
|
€11.33
|
€11.41
|
€11.31
|
€11.36
|
104,997
|
|
12/05/2025
|
€11.14
|
€11.36
|
€11.14
|
€11.32
|
106,219
|
|
09/05/2025
|
€11.00
|
€11.02
|
€10.93
|
€10.98
|
57,096
|
|
08/05/2025
|
€10.93
|
€11.02
|
€10.88
|
€10.97
|
98,762
|
|
07/05/2025
|
€10.77
|
€10.80
|
€10.74
|
€10.79
|
106,454
|
|
06/05/2025
|
€10.83
|
€10.87
|
€10.70
|
€10.78
|
110,639
|
|
05/05/2025
|
€10.75
|
€10.85
|
€10.75
|
€10.81
|
14
|
|
02/05/2025
|
€10.75
|
€10.83
|
€10.72
|
€10.81
|
186,940
|
|
01/05/2025
|
€10.75
|
€10.83
|
€10.69
|
€10.80
|
134,708
|
|
30/04/2025
|
€10.53
|
€10.58
|
€10.38
|
€10.53
|
786,374
|
|
29/04/2025
|
€10.51
|
€10.51
|
€10.42
|
€10.47
|
42,583
|
|
28/04/2025
|
€10.46
|
€10.52
|
€10.42
|
€10.42
|
73,310
|
|
25/04/2025
|
€10.47
|
€10.47
|
€10.35
|
€10.39
|
726,456
|
|
24/04/2025
|
€10.25
|
€10.39
|
€10.17
|
€10.36
|
54,449
|
|
23/04/2025
|
€10.24
|
€10.42
|
€10.23
|
€10.30
|
343,383
|
|
22/04/2025
|
€9.93
|
€10.04
|
€9.88
|
€10.02
|
423,475
|
|
21/04/2025
|
€10.18
|
€10.20
|
€10.08
|
€10.10
|
17,317
|
|
18/04/2025
|
€10.18
|
€10.20
|
€10.08
|
€10.10
|
17,317
|
|
17/04/2025
|
€10.18
|
€10.20
|
€10.08
|
€10.10
|
17,317
|
|
16/04/2025
|
€10.17
|
€10.26
|
€10.13
|
€10.23
|
1,171,908
|
|
15/04/2025
|
€10.29
|
€10.41
|
€10.27
|
€10.36
|
98,398
|
|
14/04/2025
|
€10.20
|
€10.34
|
€10.18
|
€10.26
|
47,166
|
|
11/04/2025
|
€10.13
|
€10.15
|
€9.87
|
€9.97
|
117,919
|
|
10/04/2025
|
€10.61
|
€10.65
|
€10.08
|
€10.08
|
182,430
|
|
09/04/2025
|
€9.75
|
€9.85
|
€9.54
|
€9.73
|
394,624
|
|
08/04/2025
|
€10.05
|
€10.34
|
€10.02
|
€10.18
|
95,279
|
|
07/04/2025
|
€9.51
|
€10.27
|
€9.46
|
€9.87
|
807,959
|
|
04/04/2025
|
€10.50
|
€10.54
|
€10.08
|
€10.15
|
686,205
|
|
03/04/2025
|
€10.74
|
€10.79
|
€10.52
|
€10.61
|
126,526
|
|
02/04/2025
|
€11.08
|
€11.11
|
€10.97
|
€11.09
|
56,520
|
|
01/04/2025
|
€11.06
|
€11.11
|
€10.97
|
€11.10
|
114,135
|
|
31/03/2025
|
€10.93
|
€10.98
|
€10.86
|
€10.95
|
58,440
|
|
28/03/2025
|
€11.20
|
€11.25
|
€11.03
|
€11.05
|
496,003
|
|
27/03/2025
|
€11.27
|
€11.32
|
€11.19
|
€11.25
|
1,873,966
|
|
26/03/2025
|
€11.37
|
€11.39
|
€11.27
|
€11.27
|
178,841
|
|
25/03/2025
|
€11.34
|
€11.36
|
€11.31
|
€11.34
|
74,224
|
|
24/03/2025
|
€11.25
|
€11.34
|
€11.20
|
€11.34
|
105,530
|
|
21/03/2025
|
€11.14
|
€11.18
|
€11.07
|
€11.14
|
157,527
|
|
20/03/2025
|
€11.28
|
€11.28
|
€11.11
|
€11.16
|
56,469
|
|
19/03/2025
|
€11.05
|
€11.16
|
€11.01
|
€11.14
|
101,610
|
|
18/03/2025
|
€11.11
|
€11.15
|
€11.03
|
€11.06
|
257,303
|
|
17/03/2025
|
€11.05
|
€11.13
|
€11.02
|
€11.08
|
284,373
|
|
14/03/2025
|
€10.95
|
€11.08
|
€10.92
|
€11.04
|
160,566
|
|
13/03/2025
|
€10.92
|
€11.01
|
€10.89
|
€10.90
|
234,815
|
|
12/03/2025
|
€10.90
|
€10.99
|
€10.83
|
€10.94
|
238,214
|
|
11/03/2025
|
€11.03
|
€11.04
|
€10.81
|
€10.85
|
586,599
|
|
10/03/2025
|
€11.26
|
€11.28
|
€11.10
|
€11.12
|
313,249
|
|
07/03/2025
|
€11.26
|
€11.27
|
€11.15
|
€11.15
|
906,697
|
|
06/03/2025
|
€11.40
|
€11.42
|
€11.26
|
€11.35
|
1,736,098
|
|
05/03/2025
|
€11.51
|
€11.53
|
€11.32
|
€11.31
|
737,779
|
|
04/03/2025
|
€11.74
|
€11.75
|
€11.47
|
€11.48
|
905,219
|
|
03/03/2025
|
€11.99
|
€12.02
|
€11.87
|
€11.89
|
415,239
|
|
28/02/2025
|
€11.84
|
€11.91
|
€11.80
|
€11.87
|
390,492
|
|
27/02/2025
|
€11.98
|
€12.02
|
€11.91
|
€11.99
|
726,986
|
|
26/02/2025
|
€11.97
|
€12.02
|
€11.94
|
€11.99
|
372,369
|
|
25/02/2025
|
€11.96
|
€12.01
|
€11.84
|
€11.85
|
293,500
|
|
24/02/2025
|
€12.07
|
€12.11
|
€11.97
|
€12.05
|
210,990
|
|
21/02/2025
|
€12.19
|
€12.25
|
€12.16
|
€12.18
|
37,342
|
|
20/02/2025
|
€12.22
|
€12.26
|
€12.13
|
€12.15
|
213,297
|
|
19/02/2025
|
€12.19
|
€12.23
|
€12.16
|
€12.23
|
181,454
|
|
18/02/2025
|
€12.17
|
€12.22
|
€12.14
|
€12.18
|
226,499
|
|
17/02/2025
|
€12.12
|
€12.15
|
€12.10
|
€12.14
|
88,884
|
|
14/02/2025
|
€12.20
|
€12.20
|
€12.07
|
€12.07
|
71,367
|
|
13/02/2025
|
€12.04
|
€12.14
|
€12.00
|
€12.10
|
98,861
|
|
12/02/2025
|
€12.10
|
€12.13
|
€12.00
|
€12.02
|
76,765
|
|
11/02/2025
|
€12.16
|
€12.18
|
€12.11
|
€12.13
|
140,872
|
|
10/02/2025
|
€12.14
|
€12.21
|
€12.13
|
€12.18
|
188,773
|
|
07/02/2025
|
€12.14
|
€12.18
|
€12.11
|
€12.12
|
1,711,796
|
|
06/02/2025
|
€12.15
|
€12.18
|
€12.12
|
€12.05
|
32,037
|
|
05/02/2025
|
€11.97
|
€12.05
|
€11.96
|
€12.05
|
756,409
|
|
04/02/2025
|
€12.05
|
€12.05
|
€11.97
|
€12.07
|
87,764
|
|
03/02/2025
|
€12.04
|
€12.08
|
€11.96
|
€12.07
|
194,189
|
|
31/01/2025
|
€12.17
|
€12.23
|
€12.14
|
€12.19
|
42,755
|
|
30/01/2025
|
€12.10
|
€12.14
|
€12.04
|
€12.06
|
352,279
|
|
29/01/2025
|
€12.18
|
€12.20
|
€12.09
|
€12.10
|
348,058
|
|
28/01/2025
|
€12.06
|
€12.12
|
€12.00
|
€12.05
|
124,975
|
|
27/01/2025
|
€12.04
|
€12.06
|
€11.86
|
€11.94
|
191,849
|
|
24/01/2025
|
€12.26
|
€12.30
|
€12.19
|
€12.21
|
161,945
|
|
23/01/2025
|
€12.27
|
€12.29
|
€12.22
|
€12.26
|
62,215
|
|
22/01/2025
|
€12.25
|
€12.30
|
€12.23
|
€12.30
|
107,192
|
|
21/01/2025
|
€12.19
|
€12.26
|
€12.16
|
€12.19
|
238,623
|
|
20/01/2025
|
€12.24
|
€12.25
|
€12.16
|
€12.17
|
240,254
|
|
17/01/2025
|
€12.16
|
€12.27
|
€12.14
|
€12.24
|
217,611
|