iShares IV MSCI Wld Sri UCITS EUR (Acc)
(SUSW)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€12.23
|
€12.29
|
€12.19
|
€12.23
|
81,822
|
|
30/10/2025
|
€12.25
|
€12.28
|
€12.20
|
€12.26
|
194,424
|
|
29/10/2025
|
€12.32
|
€12.34
|
€12.22
|
€12.23
|
1,525,931
|
|
28/10/2025
|
€12.21
|
€12.26
|
€12.20
|
€12.26
|
79,269
|
|
27/10/2025
|
€12.22
|
€12.24
|
€12.20
|
€12.23
|
145,056
|
|
24/10/2025
|
€12.15
|
€12.20
|
€12.12
|
€12.16
|
40,118
|
|
23/10/2025
|
€12.05
|
€12.08
|
€12.02
|
€12.06
|
152,181
|
|
22/10/2025
|
€12.13
|
€12.16
|
€12.05
|
€12.05
|
153,909
|
|
21/10/2025
|
€12.10
|
€12.17
|
€12.09
|
€12.15
|
183,416
|
|
20/10/2025
|
€12.02
|
€12.09
|
€12.01
|
€12.08
|
53,471
|
|
17/10/2025
|
€11.79
|
€11.97
|
€11.71
|
€11.90
|
429,322
|
|
16/10/2025
|
€12.00
|
€12.02
|
€11.97
|
€11.99
|
1,236,506
|
|
15/10/2025
|
€11.99
|
€12.05
|
€11.99
|
€12.00
|
151,813
|
|
14/10/2025
|
€11.88
|
€11.92
|
€11.83
|
€11.91
|
242,317
|
|
13/10/2025
|
€11.91
|
€11.97
|
€11.88
|
€11.97
|
372,286
|
|
10/10/2025
|
€12.10
|
€12.13
|
€11.87
|
€11.87
|
199,626
|
|
09/10/2025
|
€12.11
|
€13.00
|
€12.09
|
€12.12
|
45,170
|
|
08/10/2025
|
€12.04
|
€12.09
|
€12.02
|
€12.09
|
17,953
|
|
07/10/2025
|
€12.08
|
€12.12
|
€12.03
|
€12.03
|
147,666
|
|
06/10/2025
|
€12.10
|
€12.15
|
€12.05
|
€12.08
|
362,064
|
|
03/10/2025
|
€12.03
|
€12.05
|
€12.01
|
€12.03
|
94,294
|
|
02/10/2025
|
€11.95
|
€12.02
|
€11.95
|
€11.98
|
51,501
|
|
01/10/2025
|
€11.78
|
€11.92
|
€11.76
|
€11.92
|
354,762
|
|
30/09/2025
|
€11.83
|
€11.87
|
€11.79
|
€11.84
|
152,574
|
|
29/09/2025
|
€11.84
|
€11.86
|
€11.81
|
€11.84
|
157,034
|
|
26/09/2025
|
€11.75
|
€11.79
|
€11.72
|
€11.77
|
120,020
|
|
25/09/2025
|
€11.75
|
€11.77
|
€11.69
|
€11.73
|
312,500
|
|
24/09/2025
|
€11.76
|
€11.78
|
€11.73
|
€11.75
|
39,533
|
|
23/09/2025
|
€11.77
|
€11.82
|
€11.76
|
€11.76
|
110,332
|
|
22/09/2025
|
€11.76
|
€11.76
|
€11.71
|
€11.74
|
134,919
|
|
19/09/2025
|
€11.72
|
€11.78
|
€11.70
|
€11.73
|
145,879
|
|
18/09/2025
|
€11.66
|
€11.80
|
€11.64
|
€11.77
|
278,432
|
|
17/09/2025
|
€11.55
|
€11.59
|
€11.53
|
€11.57
|
319,996
|
|
16/09/2025
|
€11.63
|
€11.65
|
€11.53
|
€11.53
|
48,323
|
|
15/09/2025
|
€11.66
|
€11.67
|
€11.62
|
€11.65
|
192,694
|
|
12/09/2025
|
€11.64
|
€11.68
|
€11.64
|
€11.64
|
58,246
|
|
11/09/2025
|
€11.56
|
€11.64
|
€11.54
|
€11.64
|
35,347
|
|
10/09/2025
|
€11.56
|
€12.00
|
€11.53
|
€11.53
|
137,424
|
|
09/09/2025
|
€11.51
|
€11.53
|
€11.47
|
€11.49
|
105,488
|
|
08/09/2025
|
€11.51
|
€11.53
|
€11.47
|
€11.51
|
85,479
|
|
05/09/2025
|
€11.54
|
€11.55
|
€11.42
|
€11.45
|
149,076
|
|
04/09/2025
|
€11.47
|
€11.51
|
€11.45
|
€11.49
|
103,114
|
|
03/09/2025
|
€11.46
|
€11.55
|
€11.41
|
€11.41
|
316,261
|
|
02/09/2025
|
€11.52
|
€11.53
|
€11.39
|
€11.40
|
64,242
|
|
01/09/2025
|
€11.52
|
€11.55
|
€11.50
|
€11.55
|
94,821
|
|
29/08/2025
|
€11.62
|
€11.64
|
€11.51
|
€11.52
|
57,393
|
|
28/08/2025
|
€11.68
|
€11.70
|
€11.61
|
€11.61
|
23,701
|
|
27/08/2025
|
€11.67
|
€11.71
|
€11.67
|
€11.69
|
87,427
|
|
26/08/2025
|
€11.64
|
€11.64
|
€11.60
|
€11.60
|
26,454
|
|
25/08/2025
|
€11.54
|
€11.66
|
€11.54
|
€11.65
|
355
|
|
22/08/2025
|
€11.54
|
€11.67
|
€11.54
|
€11.65
|
82,839
|
|
21/08/2025
|
€11.61
|
€11.61
|
€11.52
|
€11.57
|
48,161
|
|
20/08/2025
|
€11.58
|
€11.61
|
€11.50
|
€11.56
|
1,280,235
|
|
19/08/2025
|
€11.58
|
€11.65
|
€11.56
|
€11.61
|
168,997
|
|
18/08/2025
|
€11.60
|
€11.61
|
€11.51
|
€11.58
|
96,279
|
|
15/08/2025
|
€11.60
|
€11.62
|
€11.51
|
€11.52
|
98,453
|
|
14/08/2025
|
€11.61
|
€11.62
|
€11.56
|
€11.57
|
62,751
|
|
13/08/2025
|
€11.52
|
€11.57
|
€11.52
|
€11.55
|
33,996
|
|
12/08/2025
|
€11.50
|
€11.52
|
€11.45
|
€11.48
|
75,943
|
|
11/08/2025
|
€11.51
|
€11.53
|
€11.47
|
€11.50
|
33,176
|
|
08/08/2025
|
€11.44
|
€11.48
|
€11.43
|
€11.44
|
82,700
|
|
07/08/2025
|
€11.40
|
€11.50
|
€11.37
|
€11.41
|
845,855
|
|
06/08/2025
|
€11.43
|
€11.44
|
€11.32
|
€11.36
|
163,529
|
|
05/08/2025
|
€11.47
|
€11.48
|
€11.37
|
€11.36
|
117,637
|
|
04/08/2025
|
€11.26
|
€11.40
|
€11.26
|
€11.39
|
1,188,346
|
|
01/08/2025
|
€11.47
|
€11.49
|
€11.17
|
€11.25
|
296,525
|
|
31/07/2025
|
€11.64
|
€11.66
|
€11.62
|
€11.57
|
44,815
|
|
30/07/2025
|
€11.61
|
€11.66
|
€11.58
|
€11.63
|
292,532
|
|
29/07/2025
|
€11.66
|
€11.66
|
€11.58
|
€11.58
|
152,722
|
|
28/07/2025
|
€11.54
|
€11.58
|
€11.54
|
€11.57
|
49,317
|
|
25/07/2025
|
€11.47
|
€11.48
|
€11.44
|
€11.47
|
50,839
|
|
24/07/2025
|
€11.49
|
€11.50
|
€11.44
|
€11.44
|
57,511
|
|
23/07/2025
|
€11.44
|
€11.48
|
€11.44
|
€11.46
|
143,445
|
|
22/07/2025
|
€11.39
|
€11.43
|
€11.36
|
€11.38
|
87,000
|
|
21/07/2025
|
€11.48
|
€11.50
|
€11.43
|
€11.44
|
1,097,559
|
|
18/07/2025
|
€11.51
|
€11.53
|
€11.44
|
€11.44
|
534,893
|
|
17/07/2025
|
€11.46
|
€11.50
|
€11.43
|
€11.49
|
162,436
|
|
16/07/2025
|
€11.34
|
€11.43
|
€11.25
|
€11.25
|
206,232
|
|
15/07/2025
|
€11.44
|
€11.49
|
€11.42
|
€11.43
|
372,632
|
|
14/07/2025
|
€11.34
|
€11.37
|
€11.32
|
€11.36
|
570,405
|
|
11/07/2025
|
€11.44
|
€11.44
|
€11.36
|
€11.36
|
13,513
|
|
10/07/2025
|
€11.37
|
€11.47
|
€11.35
|
€11.47
|
705,113
|
|
09/07/2025
|
€11.35
|
€11.43
|
€11.34
|
€11.38
|
66,489
|
|
08/07/2025
|
€11.34
|
€11.40
|
€11.32
|
€11.36
|
127,068
|
|
07/07/2025
|
€11.34
|
€11.40
|
€11.34
|
€11.34
|
56,202
|
|
04/07/2025
|
€11.36
|
€11.36
|
€11.32
|
€11.32
|
30,911
|
|
03/07/2025
|
€11.35
|
€11.42
|
€11.33
|
€11.42
|
109,766
|
|
02/07/2025
|
€11.38
|
€11.38
|
€11.28
|
€11.32
|
115,411
|
|
01/07/2025
|
€11.30
|
€11.32
|
€11.24
|
€11.31
|
109,952
|
|
30/06/2025
|
€11.36
|
€11.38
|
€11.31
|
€11.32
|
320,245
|
|
27/06/2025
|
€11.29
|
€11.37
|
€11.28
|
€11.36
|
348,245
|
|
26/06/2025
|
€11.24
|
€11.27
|
€11.20
|
€11.24
|
152,004
|
|
25/06/2025
|
€11.31
|
€11.34
|
€11.24
|
€11.24
|
96,045
|
|
24/06/2025
|
€11.32
|
€11.85
|
€11.26
|
€11.27
|
115,663
|
|
23/06/2025
|
€11.13
|
€11.22
|
€11.12
|
€11.18
|
23,733
|
|
20/06/2025
|
€11.16
|
€11.24
|
€11.16
|
€11.16
|
3,521
|
|
19/06/2025
|
€11.21
|
€11.21
|
€11.11
|
€11.11
|
11,483
|
|
18/06/2025
|
€11.24
|
€11.26
|
€11.21
|
€11.23
|
168,673
|
|
17/06/2025
|
€11.23
|
€11.27
|
€11.21
|
€11.25
|
192,466
|
|
16/06/2025
|
€11.23
|
€11.30
|
€11.21
|
€11.30
|
551,973
|
|
13/06/2025
|
€11.21
|
€11.30
|
€11.20
|
€11.25
|
59,013
|
|
12/06/2025
|
€11.33
|
€11.35
|
€11.22
|
€11.32
|
98,517
|
|
11/06/2025
|
€11.47
|
€11.50
|
€11.44
|
€11.44
|
1,107,715
|
|
10/06/2025
|
€11.43
|
€11.47
|
€11.41
|
€11.44
|
300,809
|
|
09/06/2025
|
€11.40
|
€11.44
|
€11.39
|
€11.40
|
212,982
|
|
06/06/2025
|
€11.36
|
€11.46
|
€11.33
|
€11.41
|
51,492
|
|
05/06/2025
|
€11.40
|
€11.43
|
€11.29
|
€11.40
|
120,988
|
|
04/06/2025
|
€11.43
|
€11.46
|
€11.36
|
€11.40
|
137,566
|
|
03/06/2025
|
€11.31
|
€11.41
|
€11.27
|
€11.41
|
154,401
|
|
02/06/2025
|
€11.27
|
€11.30
|
€11.20
|
€11.26
|
670,591
|
|
30/05/2025
|
€11.38
|
€11.44
|
€11.34
|
€11.35
|
2,403,059
|
|
29/05/2025
|
€11.55
|
€11.57
|
€11.37
|
€11.37
|
19,804
|
|
28/05/2025
|
€11.43
|
€11.44
|
€11.37
|
€11.40
|
53,039
|
|
27/05/2025
|
€11.29
|
€11.40
|
€11.28
|
€11.39
|
205,412
|
|
26/05/2025
|
€11.27
|
€11.28
|
€11.18
|
€11.18
|
456
|
|
23/05/2025
|
€11.27
|
€11.29
|
€11.09
|
€11.18
|
259,411
|
|
22/05/2025
|
€11.30
|
€11.30
|
€11.20
|
€11.27
|
111,093
|
|
21/05/2025
|
€11.42
|
€11.42
|
€11.32
|
€11.37
|
93,174
|
|
20/05/2025
|
€11.46
|
€11.53
|
€11.45
|
€11.48
|
44,322
|
|
19/05/2025
|
€11.41
|
€11.46
|
€11.32
|
€11.45
|
75,999
|
|
16/05/2025
|
€11.43
|
€11.51
|
€11.42
|
€11.51
|
169,878
|
|
15/05/2025
|
€11.32
|
€11.42
|
€11.30
|
€11.41
|
69,106
|
|
14/05/2025
|
€11.37
|
€11.39
|
€11.30
|
€11.34
|
74,644
|
|
13/05/2025
|
€11.33
|
€11.41
|
€11.31
|
€11.36
|
104,997
|
|
12/05/2025
|
€11.14
|
€11.36
|
€11.14
|
€11.32
|
106,219
|
|
09/05/2025
|
€11.00
|
€11.02
|
€10.93
|
€10.98
|
57,096
|
|
08/05/2025
|
€10.93
|
€11.02
|
€10.88
|
€10.97
|
98,762
|
|
07/05/2025
|
€10.77
|
€10.80
|
€10.74
|
€10.79
|
106,454
|
|
06/05/2025
|
€10.83
|
€10.87
|
€10.70
|
€10.78
|
110,639
|
|
05/05/2025
|
€10.75
|
€10.85
|
€10.75
|
€10.81
|
14
|