iShares IV MSCI Wld Sri UCITS EUR (Acc)
(SUSW)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€11.80
|
€11.87
|
€11.72
|
€11.86
|
635,117
|
|
07/11/2024
|
€11.71
|
€11.77
|
€11.69
|
€11.74
|
331,080
|
|
06/11/2024
|
€11.71
|
€11.80
|
€11.61
|
€11.65
|
400,218
|
|
05/11/2024
|
€11.24
|
€11.32
|
€11.21
|
€11.31
|
128,445
|
|
04/11/2024
|
€11.30
|
€11.30
|
€11.20
|
€11.23
|
294,356
|
|
01/11/2024
|
€11.25
|
€11.34
|
€11.20
|
€11.31
|
366,114
|
|
31/10/2024
|
€11.31
|
€11.34
|
€11.20
|
€11.23
|
196,926
|
|
30/10/2024
|
€11.50
|
€11.50
|
€11.40
|
€11.48
|
55,582
|
|
29/10/2024
|
€11.51
|
€11.52
|
€11.47
|
€11.48
|
275,875
|
|
28/10/2024
|
€11.53
|
€11.55
|
€11.48
|
€11.49
|
1,198,150
|
|
25/10/2024
|
€11.50
|
€11.55
|
€11.45
|
€11.52
|
208,787
|
|
24/10/2024
|
€11.52
|
€11.55
|
€11.19
|
€11.43
|
77,590
|
|
23/10/2024
|
€11.49
|
€11.52
|
€11.42
|
€11.43
|
75,149
|
|
22/10/2024
|
€11.50
|
€11.52
|
€11.44
|
€11.48
|
242,806
|
|
21/10/2024
|
€11.54
|
€11.65
|
€11.48
|
€11.48
|
35,577
|
|
18/10/2024
|
€11.53
|
€11.56
|
€11.50
|
€11.53
|
297,655
|
|
17/10/2024
|
€11.54
|
€11.64
|
€11.51
|
€11.56
|
76,797
|
|
16/10/2024
|
€11.46
|
€11.49
|
€11.42
|
€11.47
|
137,697
|
|
15/10/2024
|
€11.58
|
€11.60
|
€11.47
|
€11.48
|
97,621
|
|
14/10/2024
|
€11.45
|
€11.56
|
€11.44
|
€11.53
|
309,185
|
|
11/10/2024
|
€11.39
|
€11.45
|
€11.35
|
€11.43
|
62,315
|
|
10/10/2024
|
€11.41
|
€11.44
|
€11.35
|
€11.41
|
1,561,126
|
|
09/10/2024
|
€11.33
|
€11.41
|
€11.31
|
€11.41
|
5,998,714
|
|
08/10/2024
|
€11.23
|
€11.33
|
€11.20
|
€11.32
|
55,880
|
|
07/10/2024
|
€11.33
|
€11.35
|
€11.28
|
€11.30
|
664,008
|
|
04/10/2024
|
€11.22
|
€11.37
|
€11.19
|
€11.29
|
110,617
|
|
03/10/2024
|
€11.21
|
€11.26
|
€11.19
|
€11.23
|
77,828
|
|
02/10/2024
|
€11.23
|
€11.27
|
€11.17
|
€11.27
|
49,909
|
|
01/10/2024
|
€11.28
|
€11.36
|
€11.18
|
€11.23
|
190,137
|
|
30/09/2024
|
€11.24
|
€11.27
|
€11.17
|
€11.23
|
111,792
|
|
27/09/2024
|
€11.31
|
€11.31
|
€11.24
|
€11.27
|
87,720
|
|
26/09/2024
|
€11.30
|
€11.34
|
€11.23
|
€11.23
|
115,124
|
|
25/09/2024
|
€11.14
|
€11.22
|
€11.12
|
€11.22
|
79,014
|
|
24/09/2024
|
€11.18
|
€11.23
|
€11.14
|
€11.18
|
469,916
|
|
23/09/2024
|
€11.13
|
€11.18
|
€11.10
|
€11.15
|
36,831
|
|
20/09/2024
|
€11.18
|
€11.19
|
€11.07
|
€11.09
|
105,037
|
|
19/09/2024
|
€11.13
|
€11.23
|
€11.11
|
€11.21
|
144,643
|
|
18/09/2024
|
€11.10
|
€11.11
|
€11.04
|
€11.05
|
22,770
|
|
17/09/2024
|
€11.10
|
€11.15
|
€11.08
|
€11.13
|
82,804
|
|
16/09/2024
|
€11.07
|
€11.10
|
€11.04
|
€11.06
|
93,665
|
|
13/09/2024
|
€11.04
|
€11.10
|
€11.02
|
€11.01
|
11,142
|
|
12/09/2024
|
€11.06
|
€11.07
|
€10.97
|
€10.81
|
20,494
|
|
11/09/2024
|
€10.86
|
€10.93
|
€10.76
|
€10.85
|
83,549
|
|
10/09/2024
|
€10.84
|
€10.87
|
€10.79
|
€10.85
|
19,333
|
|
09/09/2024
|
€10.76
|
€10.81
|
€10.72
|
€10.78
|
145,484
|
|
06/09/2024
|
€10.81
|
€10.85
|
€10.65
|
€10.65
|
130,387
|
|
05/09/2024
|
€10.85
|
€10.89
|
€10.78
|
€10.79
|
99,888
|
|
04/09/2024
|
€10.84
|
€10.93
|
€10.81
|
€10.88
|
245,346
|
|
03/09/2024
|
€11.12
|
€11.14
|
€10.98
|
€11.02
|
71,182
|
|
02/09/2024
|
€11.09
|
€11.14
|
€11.06
|
€11.04
|
42,376
|
|
30/08/2024
|
€11.04
|
€11.10
|
€11.03
|
€11.04
|
7,401
|
|
29/08/2024
|
€10.95
|
€11.10
|
€10.95
|
€11.06
|
90,149
|
|
28/08/2024
|
€10.99
|
€11.03
|
€10.95
|
€10.95
|
485,033
|
|
27/08/2024
|
€10.96
|
€10.97
|
€10.91
|
€10.94
|
131,654
|
|
26/08/2024
|
€10.97
|
€11.03
|
€10.95
|
€10.95
|
551,524
|
|
23/08/2024
|
€10.97
|
€11.03
|
€10.95
|
€10.95
|
551,524
|
|
22/08/2024
|
€10.97
|
€11.03
|
€10.95
|
€10.95
|
551,524
|
|
21/08/2024
|
€10.93
|
€10.99
|
€10.92
|
€10.94
|
84,067
|
|
20/08/2024
|
€11.00
|
€11.01
|
€10.91
|
€10.92
|
72,482
|
|
19/08/2024
|
€10.92
|
€10.95
|
€10.87
|
€10.91
|
46,136
|
|
16/08/2024
|
€10.94
|
€10.96
|
€10.87
|
€10.91
|
287,007
|
|
15/08/2024
|
€10.74
|
€10.91
|
€10.72
|
€10.90
|
61,087
|
|
14/08/2024
|
€10.70
|
€10.72
|
€10.62
|
€10.68
|
28,859
|
|
13/08/2024
|
€10.60
|
€10.68
|
€10.55
|
€10.67
|
53,460
|
|
12/08/2024
|
€10.58
|
€10.61
|
€10.52
|
€10.54
|
365,452
|
|
09/08/2024
|
€10.56
|
€10.62
|
€10.50
|
€10.55
|
33,042
|
|
08/08/2024
|
€10.34
|
€10.52
|
€10.28
|
€10.52
|
63,292
|
|
07/08/2024
|
€10.48
|
€10.59
|
€10.46
|
€10.53
|
87,665
|
|
06/08/2024
|
€10.39
|
€10.48
|
€10.32
|
€10.40
|
121,080
|
|
05/08/2024
|
€10.29
|
€10.41
|
€10.04
|
€10.29
|
377,409
|
|
02/08/2024
|
€10.86
|
€10.88
|
€10.47
|
€10.50
|
45,654
|
|
01/08/2024
|
€11.18
|
€11.18
|
€11.00
|
€11.00
|
238,598
|
|
31/07/2024
|
€11.08
|
€11.15
|
€11.05
|
€11.15
|
279,264
|
|
30/07/2024
|
€10.99
|
€11.04
|
€10.95
|
€10.95
|
169,117
|
|
29/07/2024
|
€10.98
|
€11.04
|
€10.93
|
€10.93
|
292,289
|
|
26/07/2024
|
€10.84
|
€10.92
|
€10.83
|
€10.86
|
147,823
|
|
25/07/2024
|
€10.88
|
€10.88
|
€10.76
|
€10.86
|
91,728
|
|
24/07/2024
|
€11.01
|
€11.05
|
€10.91
|
€10.91
|
19,472
|
|
23/07/2024
|
€11.09
|
€11.15
|
€11.06
|
€11.12
|
40,511
|
|
22/07/2024
|
€11.00
|
€11.08
|
€10.98
|
€11.02
|
188,424
|
|
19/07/2024
|
€11.11
|
€11.11
|
€10.97
|
€10.97
|
334,460
|
|
18/07/2024
|
€11.16
|
€11.18
|
€11.09
|
€11.09
|
354,347
|
|
17/07/2024
|
€11.24
|
€11.25
|
€11.13
|
€11.15
|
6,295,145
|
|
16/07/2024
|
€11.20
|
€11.27
|
€11.17
|
€11.25
|
180,239
|
|
15/07/2024
|
€11.26
|
€11.29
|
€11.21
|
€11.23
|
144,482
|
|
12/07/2024
|
€11.14
|
€11.25
|
€11.12
|
€11.23
|
79,092
|
|
11/07/2024
|
€11.22
|
€11.25
|
€11.18
|
€11.18
|
28,498
|
|
10/07/2024
|
€11.12
|
€11.17
|
€11.11
|
€11.16
|
210,521
|
|
09/07/2024
|
€11.12
|
€11.14
|
€11.10
|
€11.10
|
60,602
|
|
08/07/2024
|
€11.05
|
€11.11
|
€11.03
|
€11.09
|
208,504
|
|
05/07/2024
|
€11.09
|
€11.10
|
€11.03
|
€11.06
|
62,711
|
|
04/07/2024
|
€11.08
|
€11.10
|
€11.06
|
€11.06
|
13,333
|
|
03/07/2024
|
€11.02
|
€11.05
|
€10.99
|
€11.03
|
109,109
|
|
02/07/2024
|
€10.96
|
€10.99
|
€10.91
|
€10.99
|
135,085
|
|
01/07/2024
|
€11.00
|
€11.01
|
€10.94
|
€10.97
|
47,292
|
|
28/06/2024
|
€11.05
|
€11.09
|
€11.03
|
€11.05
|
255,482
|
|
27/06/2024
|
€10.96
|
€11.03
|
€10.96
|
€10.98
|
366,406
|
|
26/06/2024
|
€11.05
|
€11.08
|
€10.98
|
€10.98
|
69,937
|
|
25/06/2024
|
€10.95
|
€11.01
|
€10.94
|
€11.00
|
49,197
|
|
24/06/2024
|
€11.01
|
€11.03
|
€10.97
|
€11.00
|
45,319
|
|
21/06/2024
|
€11.03
|
€11.05
|
€10.98
|
€11.02
|
1,290,675
|
|
20/06/2024
|
€11.07
|
€11.10
|
€11.04
|
€11.06
|
91,487
|
|
19/06/2024
|
€11.06
|
€11.08
|
€11.02
|
€11.03
|
67,152
|
|
18/06/2024
|
€10.96
|
€11.00
|
€10.96
|
€10.99
|
304,260
|
|
17/06/2024
|
€10.95
|
€10.95
|
€10.88
|
€10.92
|
1,691,179
|
|
14/06/2024
|
€10.95
|
€10.96
|
€10.88
|
€10.92
|
98,568
|
|
13/06/2024
|
€10.86
|
€10.91
|
€10.84
|
€10.88
|
42,521
|
|
12/06/2024
|
€10.80
|
€10.90
|
€10.80
|
€10.86
|
78,904
|
|
11/06/2024
|
€10.79
|
€10.85
|
€10.78
|
€10.80
|
585,167
|
|
10/06/2024
|
€10.86
|
€10.86
|
€10.79
|
€10.85
|
745,189
|
|
07/06/2024
|
€10.77
|
€10.81
|
€10.70
|
€10.78
|
71,118
|
|
06/06/2024
|
€10.78
|
€10.81
|
€10.74
|
€10.74
|
79,734
|
|
05/06/2024
|
€10.65
|
€10.73
|
€10.62
|
€10.73
|
31,832
|
|
04/06/2024
|
€10.60
|
€10.62
|
€10.55
|
€10.59
|
66,084
|
|
03/06/2024
|
€10.68
|
€10.70
|
€10.59
|
€10.59
|
159,356
|
|
31/05/2024
|
€10.54
|
€10.57
|
€10.50
|
€10.51
|
73,167
|
|
30/05/2024
|
€10.47
|
€10.54
|
€10.46
|
€10.52
|
137,132
|
|
29/05/2024
|
€10.56
|
€10.58
|
€10.51
|
€10.53
|
67,715
|
|
28/05/2024
|
€10.66
|
€10.69
|
€10.60
|
€10.60
|
61,029
|
|
27/05/2024
|
€10.64
|
€10.67
|
€10.64
|
€10.67
|
1,511
|
|
24/05/2024
|
€10.64
|
€10.68
|
€10.64
|
€10.67
|
18,074
|
|
23/05/2024
|
€10.78
|
€10.81
|
€10.72
|
€10.73
|
5,047
|
|
22/05/2024
|
€10.77
|
€10.79
|
€10.76
|
€10.77
|
94,448
|
|
21/05/2024
|
€10.75
|
€10.76
|
€10.72
|
€10.76
|
70,232
|
|
20/05/2024
|
€10.77
|
€10.81
|
€10.75
|
€10.78
|
25,662
|
|
17/05/2024
|
€10.75
|
€10.76
|
€10.73
|
€10.73
|
28,698
|
|
16/05/2024
|
€10.76
|
€10.79
|
€10.75
|
€10.76
|
68,168
|
|
15/05/2024
|
€10.71
|
€10.76
|
€10.69
|
€10.76
|
158,053
|
|
14/05/2024
|
€10.70
|
€10.72
|
€10.66
|
€10.69
|
203,163
|
|
13/05/2024
|
€10.72
|
€10.75
|
€10.69
|
€10.70
|
86,468
|
|
10/05/2024
|
€10.70
|
€10.73
|
€10.69
|
€10.71
|
103,540
|