iShares IV MSCI Wld Sri UCITS EUR (Acc)
(SUSW)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€12.16
|
€12.27
|
€12.14
|
€12.24
|
217,611
|
|
16/01/2025
|
€12.17
|
€12.20
|
€12.09
|
€12.06
|
332,590
|
|
15/01/2025
|
€11.90
|
€12.08
|
€11.88
|
€12.06
|
288,613
|
|
14/01/2025
|
€12.05
|
€12.05
|
€11.86
|
€11.88
|
203,300
|
|
13/01/2025
|
€11.86
|
€11.91
|
€11.79
|
€11.87
|
276,193
|
|
10/01/2025
|
€12.07
|
€12.07
|
€11.87
|
€11.88
|
518,831
|
|
09/01/2025
|
€11.99
|
€12.02
|
€11.98
|
€11.99
|
146,404
|
|
08/01/2025
|
€12.00
|
€12.05
|
€11.95
|
€12.01
|
49,849
|
|
07/01/2025
|
€12.04
|
€12.12
|
€11.99
|
€12.02
|
71,818
|
|
06/01/2025
|
€12.10
|
€12.15
|
€12.06
|
€12.14
|
128,559
|
|
03/01/2025
|
€11.99
|
€12.05
|
€11.94
|
€12.05
|
369,699
|
|
02/01/2025
|
€11.97
|
€12.05
|
€11.94
|
€12.05
|
221,074
|
|
01/01/2025
|
€11.87
|
€11.96
|
€11.85
|
€11.94
|
53,966
|
|
31/12/2024
|
€11.87
|
€11.96
|
€11.85
|
€11.94
|
53,966
|
|
30/12/2024
|
€11.95
|
€12.00
|
€11.83
|
€11.91
|
146,464
|
|
27/12/2024
|
€12.14
|
€12.14
|
€11.95
|
€11.98
|
120,737
|
|
26/12/2024
|
€12.07
|
€12.07
|
€11.99
|
€12.02
|
24,595
|
|
25/12/2024
|
€12.07
|
€12.07
|
€11.99
|
€12.02
|
24,595
|
|
24/12/2024
|
€12.07
|
€12.07
|
€11.99
|
€12.02
|
24,595
|
|
23/12/2024
|
€11.96
|
€11.99
|
€11.90
|
€11.93
|
321,306
|
|
20/12/2024
|
€11.89
|
€11.98
|
€11.72
|
€11.96
|
204,331
|
|
19/12/2024
|
€12.00
|
€12.06
|
€11.94
|
€11.99
|
297,411
|
|
18/12/2024
|
€12.20
|
€12.26
|
€12.18
|
€12.25
|
313,738
|
|
17/12/2024
|
€12.19
|
€12.22
|
€12.15
|
€12.19
|
56,365
|
|
16/12/2024
|
€12.22
|
€12.25
|
€12.19
|
€12.22
|
200,137
|
|
13/12/2024
|
€12.30
|
€12.32
|
€12.19
|
€12.22
|
100,331
|
|
12/12/2024
|
€12.30
|
€12.34
|
€12.28
|
€12.30
|
7,339,535
|
|
11/12/2024
|
€12.26
|
€12.34
|
€12.24
|
€12.33
|
155,401
|
|
10/12/2024
|
€12.24
|
€12.31
|
€12.23
|
€12.28
|
22,581
|
|
09/12/2024
|
€12.34
|
€12.35
|
€12.23
|
€12.24
|
176,566
|
|
06/12/2024
|
€12.27
|
€12.34
|
€12.25
|
€12.29
|
150,119
|
|
05/12/2024
|
€12.24
|
€12.35
|
€12.24
|
€12.29
|
192,053
|
|
04/12/2024
|
€12.32
|
€12.38
|
€12.29
|
€12.31
|
114,307
|
|
03/12/2024
|
€12.32
|
€12.34
|
€12.27
|
€12.28
|
80,595
|
|
02/12/2024
|
€12.25
|
€12.32
|
€12.23
|
€12.30
|
86,068
|
|
29/11/2024
|
€12.13
|
€12.21
|
€12.11
|
€12.21
|
22,115
|
|
28/11/2024
|
€12.16
|
€12.18
|
€12.12
|
€12.15
|
31,838
|
|
27/11/2024
|
€12.20
|
€12.21
|
€12.06
|
€12.08
|
54,162
|
|
26/11/2024
|
€12.16
|
€12.20
|
€12.14
|
€12.19
|
137,576
|
|
25/11/2024
|
€12.29
|
€12.34
|
€12.19
|
€12.23
|
43,330
|
|
22/11/2024
|
€12.15
|
€12.28
|
€12.13
|
€12.10
|
259,511
|
|
21/11/2024
|
€11.94
|
€12.11
|
€11.91
|
€12.10
|
234,012
|
|
20/11/2024
|
€11.96
|
€11.98
|
€11.89
|
€11.91
|
361,665
|
|
19/11/2024
|
€11.93
|
€11.94
|
€11.85
|
€11.93
|
25,539
|
|
18/11/2024
|
€11.91
|
€11.93
|
€11.85
|
€11.93
|
353,600
|
|
15/11/2024
|
€11.93
|
€11.96
|
€11.86
|
€12.03
|
31,602
|
|
14/11/2024
|
€12.04
|
€12.12
|
€12.01
|
€12.03
|
103,770
|
|
13/11/2024
|
€11.94
|
€12.02
|
€11.92
|
€12.01
|
246,492
|
|
12/11/2024
|
€12.04
|
€12.07
|
€11.99
|
€12.01
|
922,575
|
|
11/11/2024
|
€11.98
|
€12.07
|
€11.96
|
€12.06
|
499,748
|
|
08/11/2024
|
€11.80
|
€11.87
|
€11.72
|
€11.86
|
635,117
|
|
07/11/2024
|
€11.71
|
€11.77
|
€11.69
|
€11.74
|
331,080
|
|
06/11/2024
|
€11.71
|
€11.80
|
€11.61
|
€11.65
|
400,218
|
|
05/11/2024
|
€11.24
|
€11.32
|
€11.21
|
€11.31
|
128,445
|
|
04/11/2024
|
€11.30
|
€11.30
|
€11.20
|
€11.23
|
294,356
|
|
01/11/2024
|
€11.25
|
€11.34
|
€11.20
|
€11.31
|
366,114
|
|
31/10/2024
|
€11.31
|
€11.34
|
€11.20
|
€11.23
|
196,926
|
|
30/10/2024
|
€11.50
|
€11.50
|
€11.40
|
€11.48
|
55,582
|
|
29/10/2024
|
€11.51
|
€11.52
|
€11.47
|
€11.48
|
275,875
|
|
28/10/2024
|
€11.53
|
€11.55
|
€11.48
|
€11.49
|
1,198,150
|
|
25/10/2024
|
€11.50
|
€11.55
|
€11.45
|
€11.52
|
208,787
|
|
24/10/2024
|
€11.52
|
€11.55
|
€11.19
|
€11.43
|
77,590
|
|
23/10/2024
|
€11.49
|
€11.52
|
€11.42
|
€11.43
|
75,149
|
|
22/10/2024
|
€11.50
|
€11.52
|
€11.44
|
€11.48
|
242,806
|
|
21/10/2024
|
€11.54
|
€11.65
|
€11.48
|
€11.48
|
35,577
|
|
18/10/2024
|
€11.53
|
€11.56
|
€11.50
|
€11.53
|
297,655
|
|
17/10/2024
|
€11.54
|
€11.64
|
€11.51
|
€11.56
|
76,797
|
|
16/10/2024
|
€11.46
|
€11.49
|
€11.42
|
€11.47
|
137,697
|
|
15/10/2024
|
€11.58
|
€11.60
|
€11.47
|
€11.48
|
97,621
|
|
14/10/2024
|
€11.45
|
€11.56
|
€11.44
|
€11.53
|
309,185
|
|
11/10/2024
|
€11.39
|
€11.45
|
€11.35
|
€11.43
|
62,315
|
|
10/10/2024
|
€11.41
|
€11.44
|
€11.35
|
€11.41
|
1,561,126
|
|
09/10/2024
|
€11.33
|
€11.41
|
€11.31
|
€11.41
|
5,998,714
|
|
08/10/2024
|
€11.23
|
€11.33
|
€11.20
|
€11.32
|
55,880
|
|
07/10/2024
|
€11.33
|
€11.35
|
€11.28
|
€11.30
|
664,008
|
|
04/10/2024
|
€11.22
|
€11.37
|
€11.19
|
€11.29
|
110,617
|
|
03/10/2024
|
€11.21
|
€11.26
|
€11.19
|
€11.23
|
77,828
|
|
02/10/2024
|
€11.23
|
€11.27
|
€11.17
|
€11.27
|
49,909
|
|
01/10/2024
|
€11.28
|
€11.36
|
€11.18
|
€11.23
|
190,137
|
|
30/09/2024
|
€11.24
|
€11.27
|
€11.17
|
€11.23
|
111,792
|
|
27/09/2024
|
€11.31
|
€11.31
|
€11.24
|
€11.27
|
87,720
|
|
26/09/2024
|
€11.30
|
€11.34
|
€11.23
|
€11.23
|
115,124
|
|
25/09/2024
|
€11.14
|
€11.22
|
€11.12
|
€11.22
|
79,014
|
|
24/09/2024
|
€11.18
|
€11.23
|
€11.14
|
€11.18
|
469,916
|
|
23/09/2024
|
€11.13
|
€11.18
|
€11.10
|
€11.15
|
36,831
|
|
20/09/2024
|
€11.18
|
€11.19
|
€11.07
|
€11.09
|
105,037
|
|
19/09/2024
|
€11.13
|
€11.23
|
€11.11
|
€11.21
|
144,643
|
|
18/09/2024
|
€11.10
|
€11.11
|
€11.04
|
€11.05
|
22,770
|
|
17/09/2024
|
€11.10
|
€11.15
|
€11.08
|
€11.13
|
82,804
|
|
16/09/2024
|
€11.07
|
€11.10
|
€11.04
|
€11.06
|
93,665
|
|
13/09/2024
|
€11.04
|
€11.10
|
€11.02
|
€11.01
|
11,142
|
|
12/09/2024
|
€11.06
|
€11.07
|
€10.97
|
€10.81
|
20,494
|
|
11/09/2024
|
€10.86
|
€10.93
|
€10.76
|
€10.85
|
83,549
|
|
10/09/2024
|
€10.84
|
€10.87
|
€10.79
|
€10.85
|
19,333
|
|
09/09/2024
|
€10.76
|
€10.81
|
€10.72
|
€10.78
|
145,484
|
|
06/09/2024
|
€10.81
|
€10.85
|
€10.65
|
€10.65
|
130,387
|
|
05/09/2024
|
€10.85
|
€10.89
|
€10.78
|
€10.79
|
99,888
|
|
04/09/2024
|
€10.84
|
€10.93
|
€10.81
|
€10.88
|
245,346
|
|
03/09/2024
|
€11.12
|
€11.14
|
€10.98
|
€11.02
|
71,182
|
|
02/09/2024
|
€11.09
|
€11.14
|
€11.06
|
€11.04
|
42,376
|
|
30/08/2024
|
€11.04
|
€11.10
|
€11.03
|
€11.04
|
7,401
|
|
29/08/2024
|
€10.95
|
€11.10
|
€10.95
|
€11.06
|
90,149
|
|
28/08/2024
|
€10.99
|
€11.03
|
€10.95
|
€10.95
|
485,033
|
|
27/08/2024
|
€10.96
|
€10.97
|
€10.91
|
€10.94
|
131,654
|
|
26/08/2024
|
€10.97
|
€11.03
|
€10.95
|
€10.95
|
551,524
|
|
23/08/2024
|
€10.97
|
€11.03
|
€10.95
|
€10.95
|
551,524
|
|
22/08/2024
|
€10.97
|
€11.03
|
€10.95
|
€10.95
|
551,524
|
|
21/08/2024
|
€10.93
|
€10.99
|
€10.92
|
€10.94
|
84,067
|
|
20/08/2024
|
€11.00
|
€11.01
|
€10.91
|
€10.92
|
72,482
|
|
19/08/2024
|
€10.92
|
€10.95
|
€10.87
|
€10.91
|
46,136
|
|
16/08/2024
|
€10.94
|
€10.96
|
€10.87
|
€10.91
|
287,007
|
|
15/08/2024
|
€10.74
|
€10.91
|
€10.72
|
€10.90
|
61,087
|
|
14/08/2024
|
€10.70
|
€10.72
|
€10.62
|
€10.68
|
28,859
|
|
13/08/2024
|
€10.60
|
€10.68
|
€10.55
|
€10.67
|
53,460
|
|
12/08/2024
|
€10.58
|
€10.61
|
€10.52
|
€10.54
|
365,452
|
|
09/08/2024
|
€10.56
|
€10.62
|
€10.50
|
€10.55
|
33,042
|
|
08/08/2024
|
€10.34
|
€10.52
|
€10.28
|
€10.52
|
63,292
|
|
07/08/2024
|
€10.48
|
€10.59
|
€10.46
|
€10.53
|
87,665
|
|
06/08/2024
|
€10.39
|
€10.48
|
€10.32
|
€10.40
|
121,080
|
|
05/08/2024
|
€10.29
|
€10.41
|
€10.04
|
€10.29
|
377,409
|
|
02/08/2024
|
€10.86
|
€10.88
|
€10.47
|
€10.50
|
45,654
|
|
01/08/2024
|
€11.18
|
€11.18
|
€11.00
|
€11.00
|
238,598
|
|
31/07/2024
|
€11.08
|
€11.15
|
€11.05
|
€11.15
|
279,264
|
|
30/07/2024
|
€10.99
|
€11.04
|
€10.95
|
€10.95
|
169,117
|
|
29/07/2024
|
€10.98
|
€11.04
|
€10.93
|
€10.93
|
292,289
|
|
26/07/2024
|
€10.84
|
€10.92
|
€10.83
|
€10.86
|
147,823
|
|
25/07/2024
|
€10.88
|
€10.88
|
€10.76
|
€10.86
|
91,728
|
|
24/07/2024
|
€11.01
|
€11.05
|
€10.91
|
€10.91
|
19,472
|
|
23/07/2024
|
€11.09
|
€11.15
|
€11.06
|
€11.12
|
40,511
|
|
22/07/2024
|
€11.00
|
€11.08
|
€10.98
|
€11.02
|
188,424
|
|
19/07/2024
|
€11.11
|
€11.11
|
€10.97
|
€10.97
|
334,460
|
|
18/07/2024
|
€11.16
|
€11.18
|
€11.09
|
€11.09
|
354,347
|