Market data

Select a section

SSGA SPDR ETFS Europe I BLOOMBERG 0-3 YEAR EURO CORPORATE B

(SUUC)
Sector: n/a
$10.38
$0.02 0.14
Last updated: 16:35:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $10.28 $10.39 $10.35 $10.38 0
18/09/2024 $10.28 $10.38 $10.34 $10.36 0
17/09/2024 $10.28 $10.38 $10.32 $10.36 0
16/09/2024 $10.28 $10.39 $10.34 $10.36 0
13/09/2024 $10.28 $10.40 $10.33 $10.35 0
12/09/2024 $10.28 $10.40 $10.34 $10.35 0
11/09/2024 $10.28 $10.40 $10.30 $10.35 0
10/09/2024 $10.28 $10.39 $10.33 $10.35 0
09/09/2024 $10.28 $10.39 $10.33 $10.35 0
06/09/2024 $10.28 $10.39 $10.32 $10.34 0
05/09/2024 $10.28 $10.37 $10.31 $10.34 0
04/09/2024 $10.28 $10.36 $10.30 $10.33 0
03/09/2024 $10.28 $10.36 $10.28 $10.32 0
02/09/2024 $10.28 $10.33 $10.29 $10.31 0
30/08/2024 $10.28 $10.36 $10.30 $10.31 0
29/08/2024 $10.28 $10.36 $10.29 $10.32 0
28/08/2024 $10.28 $10.36 $10.30 $10.31 0
27/08/2024 $10.28 $10.35 $10.29 $10.31 0
26/08/2024 $10.28 $10.36 $10.28 $10.31 0
23/08/2024 $10.28 $10.36 $10.28 $10.31 0
22/08/2024 $10.28 $10.36 $10.28 $10.31 0
21/08/2024 $10.28 $10.35 $10.23 $10.31 0
20/08/2024 $10.28 $10.34 $10.28 $10.30 0
19/08/2024 $10.28 $10.31 $10.28 $10.29 0
16/08/2024 $10.28 $10.32 $10.28 $10.29 0
15/08/2024 $10.28 $10.33 $10.25 $10.29 0
14/08/2024 $10.28 $10.34 $10.27 $10.29 0
13/08/2024 $10.28 $10.33 $10.26 $10.29 0
12/08/2024 $10.28 $10.32 $10.26 $10.28 0
09/08/2024 $10.28 $10.32 $10.26 $10.28 0
08/08/2024 $10.28 $10.32 $10.26 $10.28 0
07/08/2024 $10.28 $10.32 $10.24 $10.27 0
06/08/2024 $10.02 $10.32 $10.02 $10.27 0
05/08/2024 $10.02 $10.33 $10.25 $10.27 0
02/08/2024 $10.02 $10.32 $10.23 $10.27 0
01/08/2024 $10.02 $10.31 $10.24 $10.27 0
31/07/2024 $10.02 $10.30 $10.23 $10.26 0
30/07/2024 $10.02 $10.29 $10.23 $10.25 0
29/07/2024 $10.02 $10.28 $10.21 $10.25 0
26/07/2024 $10.02 $10.29 $10.22 $10.24 0
25/07/2024 $10.02 $10.29 $10.20 $10.24 0
24/07/2024 $10.02 $10.28 $10.21 $10.23 0
23/07/2024 $10.02 $10.27 $10.21 $10.23 0
22/07/2024 $10.02 $10.27 $10.20 $10.22 0
19/07/2024 $10.02 $10.27 $10.21 $10.22 0
18/07/2024 $10.02 $10.27 $10.20 $10.22 0
17/07/2024 $10.02 $10.26 $10.20 $10.21 0
16/07/2024 $10.02 $10.26 $10.20 $10.21 0
15/07/2024 $10.02 $10.25 $10.19 $10.21 0
12/07/2024 $10.02 $10.25 $10.18 $10.21 0
11/07/2024 $10.02 $10.25 $10.17 $10.21 0
10/07/2024 $10.02 $10.24 $10.17 $10.19 0
09/07/2024 $10.02 $10.24 $10.16 $10.18 0
08/07/2024 $10.02 $10.24 $10.17 $10.19 0
05/07/2024 $10.02 $10.23 $10.16 $10.19 0
04/07/2024 $10.02 $10.23 $10.16 $10.18 0
03/07/2024 $10.02 $10.22 $10.13 $10.18 0
02/07/2024 $10.02 $10.22 $10.16 $10.18 0
01/07/2024 $10.02 $10.21 $10.15 $10.17 0
28/06/2024 $10.02 $10.21 $10.12 $10.16 0
27/06/2024 $10.02 $10.21 $10.14 $10.17 0
26/06/2024 $10.02 $10.21 $10.14 $10.16 0
25/06/2024 $10.02 $10.21 $10.14 $10.16 0
24/06/2024 $10.02 $10.20 $10.14 $10.16 0
21/06/2024 $10.02 $10.20 $10.12 $10.16 0
20/06/2024 $10.02 $10.20 $10.13 $10.15 0
19/06/2024 $10.02 $10.20 $10.13 $10.15 0
18/06/2024 $10.02 $10.19 $10.12 $10.15 0
17/06/2024 $10.02 $10.19 $10.11 $10.14 0
14/06/2024 $10.02 $10.21 $10.12 $10.14 0
13/06/2024 $10.02 $10.19 $10.12 $10.14 0
12/06/2024 $10.02 $10.18 $10.11 $10.14 0
11/06/2024 $10.02 $10.17 $10.10 $10.13 0
10/06/2024 $10.02 $10.16 $10.10 $10.12 0
07/06/2024 $10.02 $10.17 $10.10 $10.12 0
06/06/2024 $10.02 $10.16 $10.10 $10.12 0
05/06/2024 $10.02 $10.17 $10.10 $10.13 0
04/06/2024 $10.02 $10.17 $10.10 $10.12 0
03/06/2024 $10.02 $10.16 $10.07 $10.12 0
31/05/2024 $10.02 $10.16 $10.08 $10.11 0
30/05/2024 $10.02 $10.15 $10.08 $10.11 0
29/05/2024 $10.02 $10.15 $10.06 $10.10 0
28/05/2024 $10.02 $10.15 $10.08 $10.10 0
27/05/2024 $10.02 $10.14 $10.07 $10.10 0
24/05/2024 $10.02 $10.14 $10.07 $10.10 0
23/05/2024 $10.02 $10.15 $10.06 $10.10 0
22/05/2024 $10.02 $10.14 $10.08 $10.10 0
21/05/2024 $10.02 $10.15 $10.06 $10.10 0
20/05/2024 $10.02 $10.14 $10.08 $10.10 0
17/05/2024 $10.02 $10.15 $10.08 $10.10 0
16/05/2024 $10.02 $10.15 $10.08 $10.10 0
15/05/2024 $10.02 $10.14 $10.08 $10.10 0
14/05/2024 $10.02 $10.13 $10.06 $10.09 0
13/05/2024 $10.02 $10.13 $10.06 $10.09 0
10/05/2024 $10.02 $10.13 $10.07 $10.08 0
09/05/2024 $10.02 $10.13 $10.06 $10.09 0
08/05/2024 $10.02 $10.13 $10.08 $10.09 0
07/05/2024 $10.02 $10.13 $10.07 $10.09 0
06/05/2024 $10.02 $10.19 $10.05 $10.08 0
03/05/2024 $10.02 $10.19 $10.05 $10.08 0
02/05/2024 $10.02 $10.12 $10.05 $10.07 0
01/05/2024 $10.02 $10.10 $10.04 $10.06 0
30/04/2024 $10.02 $10.13 $10.02 $10.06 0
29/04/2024 $10.02 $10.11 $10.05 $10.07 0
26/04/2024 $10.02 $10.10 $10.03 $10.06 0
25/04/2024 $10.02 $10.10 $10.03 $10.05 0
24/04/2024 $10.02 $10.10 $10.04 $10.06 0
23/04/2024 $10.02 $10.11 $10.04 $10.06 0
22/04/2024 $10.02 $10.10 $10.02 $10.06 0
19/04/2024 $10.02 $10.10 $10.05 $10.05 0
18/04/2024 $10.02 $10.10 $10.03 $10.05 0
17/04/2024 $10.02 $10.10 $10.03 $10.05 0
16/04/2024 $10.02 $10.09 $10.02 $10.05 0

Market data

Select a section