Market data

Select a section

SSGA SPDR ETFS Europe I BLOOMBERG 0-3 YEAR EURO CORPORATE B

(SUUC)
Sector: n/a
$10.75
$0.00 0.03
Last updated: 16:35:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $10.72 $10.77 $10.73 $10.75 0
15/05/2025 $10.72 $10.77 $10.71 $10.75 0
14/05/2025 $10.72 $10.76 $10.72 $10.73 0
13/05/2025 $10.72 $10.76 $10.70 $10.74 0
12/05/2025 $10.72 $10.76 $10.71 $10.73 0
09/05/2025 $10.72 $10.76 $10.71 $10.74 0
08/05/2025 $10.72 $10.76 $10.72 $10.74 0
07/05/2025 $10.72 $10.76 $10.71 $10.73 0
06/05/2025 $10.72 $10.75 $10.70 $10.73 0
05/05/2025 $10.72 $10.75 $10.70 $10.73 0
02/05/2025 $10.72 $10.75 $10.70 $10.73 0
01/05/2025 $10.72 $10.76 $10.70 $10.73 0
30/04/2025 $10.72 $10.75 $10.69 $10.72 0
29/04/2025 $10.72 $10.75 $10.70 $10.72 0
28/04/2025 $10.72 $10.75 $10.70 $10.72 0
25/04/2025 $10.72 $10.72 $10.72 $10.72 30,200
24/04/2025 $10.63 $10.76 $10.71 $10.73 0
23/04/2025 $10.63 $10.74 $10.70 $10.72 0
22/04/2025 $10.63 $10.74 $10.70 $10.71 0
21/04/2025 $10.63 $10.72 $10.68 $10.71 0
18/04/2025 $10.63 $10.72 $10.68 $10.71 0
17/04/2025 $10.63 $10.72 $10.68 $10.71 0
16/04/2025 $10.63 $10.72 $10.68 $10.70 0
15/04/2025 $10.63 $10.70 $10.67 $10.69 0
14/04/2025 $10.63 $10.70 $10.65 $10.68 0
11/04/2025 $10.63 $10.70 $10.63 $10.67 0
10/04/2025 $10.63 $10.70 $10.63 $10.67 0
09/04/2025 $10.63 $10.69 $10.64 $10.65 0
08/04/2025 $10.63 $10.69 $10.64 $10.66 0
07/04/2025 $10.63 $10.69 $10.63 $10.66 0
04/04/2025 $10.63 $10.70 $10.64 $10.66 0
03/04/2025 $10.63 $10.70 $10.65 $10.68 0
02/04/2025 $10.63 $10.69 $10.65 $10.66 0
01/04/2025 $10.63 $10.69 $10.64 $10.66 0
31/03/2025 $10.63 $10.70 $10.59 $10.66 0
28/03/2025 $10.63 $10.69 $10.64 $10.66 0
27/03/2025 $10.63 $10.69 $10.63 $10.66 0
26/03/2025 $10.63 $10.68 $10.64 $10.65 0
25/03/2025 $10.63 $10.67 $10.63 $10.65 0
24/03/2025 $10.63 $10.67 $10.62 $10.65 0
21/03/2025 $10.63 $10.65 $10.62 $10.63 0
20/03/2025 $10.63 $10.67 $10.62 $10.64 0
19/03/2025 $10.63 $10.66 $10.61 $10.63 0
18/03/2025 $10.63 $10.66 $10.61 $10.63 0
17/03/2025 $10.63 $10.66 $10.60 $10.63 0
14/03/2025 $10.63 $10.65 $10.60 $10.63 0
13/03/2025 $10.63 $10.65 $10.61 $10.62 0
12/03/2025 $10.63 $10.65 $10.59 $10.62 0
11/03/2025 $10.63 $10.65 $10.60 $10.63 0
10/03/2025 $10.63 $10.65 $10.62 $10.62 0
07/03/2025 $10.63 $10.65 $10.59 $10.62 0
06/03/2025 $10.63 $10.64 $10.58 $10.61 0
05/03/2025 $10.63 $10.65 $10.59 $10.62 0
04/03/2025 $10.63 $10.66 $10.61 $10.64 0
03/03/2025 $10.63 $10.66 $10.60 $10.63 0
28/02/2025 $10.63 $10.63 $10.63 $10.63 58,414
27/02/2025 $10.48 $10.66 $10.48 $10.64 0
26/02/2025 $10.48 $10.65 $10.61 $10.63 0
25/02/2025 $10.48 $10.65 $10.48 $10.63 0
24/02/2025 $10.48 $10.65 $10.61 $10.62 0
21/02/2025 $10.48 $10.65 $10.59 $10.62 0
20/02/2025 $10.48 $10.63 $10.58 $10.61 0
19/02/2025 $10.48 $10.63 $10.53 $10.61 0
18/02/2025 $10.48 $10.63 $10.55 $10.61 0
17/02/2025 $10.48 $10.62 $10.59 $10.61 0
14/02/2025 $10.48 $10.63 $10.54 $10.61 0
13/02/2025 $10.48 $10.64 $10.58 $10.61 0
12/02/2025 $10.48 $10.62 $10.53 $10.60 0
11/02/2025 $10.48 $10.62 $10.55 $10.60 0
10/02/2025 $10.48 $10.63 $10.54 $10.61 0
07/02/2025 $10.48 $10.64 $10.53 $10.60 0
06/02/2025 $10.48 $10.62 $10.53 $10.60 0
05/02/2025 $10.48 $10.62 $10.53 $10.60 0
04/02/2025 $10.48 $10.63 $10.53 $10.60 0
03/02/2025 $10.48 $10.67 $10.53 $10.60 0
31/01/2025 $10.48 $10.61 $10.52 $10.59 0
30/01/2025 $10.48 $10.59 $10.52 $10.57 0
29/01/2025 $10.48 $10.58 $10.52 $10.56 0
28/01/2025 $10.48 $10.58 $10.53 $10.56 0
27/01/2025 $10.48 $10.59 $10.51 $10.56 0
24/01/2025 $10.48 $10.57 $10.52 $10.55 0
23/01/2025 $10.48 $10.57 $10.51 $10.55 0
22/01/2025 $10.48 $10.58 $10.51 $10.55 0
21/01/2025 $10.48 $10.57 $10.50 $10.55 0
20/01/2025 $10.48 $10.59 $10.52 $10.55 0
17/01/2025 $10.48 $10.57 $10.52 $10.54 0
16/01/2025 $10.48 $10.56 $10.50 $10.53 0
15/01/2025 $10.48 $10.55 $10.51 $10.53 0
14/01/2025 $10.48 $10.54 $10.50 $10.52 0
13/01/2025 $10.48 $10.54 $10.50 $10.52 0
10/01/2025 $10.48 $10.55 $10.50 $10.53 0
09/01/2025 $10.48 $10.56 $10.51 $10.53 0
08/01/2025 $10.48 $10.55 $10.50 $10.53 0
07/01/2025 $10.48 $10.57 $10.50 $10.53 0
06/01/2025 $10.48 $10.57 $10.50 $10.53 0
03/01/2025 $10.48 $10.56 $10.51 $10.53 0
02/01/2025 $10.48 $10.56 $10.52 $10.54 0
01/01/2025 $10.48 $10.55 $10.51 $10.53 0
31/12/2024 $10.48 $10.55 $10.51 $10.53 0
30/12/2024 $10.48 $10.56 $10.50 $10.53 0
27/12/2024 $10.48 $10.56 $10.50 $10.53 0
26/12/2024 $10.48 $10.56 $10.53 $10.54 0
25/12/2024 $10.48 $10.56 $10.53 $10.54 0
24/12/2024 $10.48 $10.56 $10.53 $10.54 0
23/12/2024 $10.48 $10.55 $10.50 $10.53 0
20/12/2024 $10.48 $10.55 $10.50 $10.53 0
19/12/2024 $10.48 $10.55 $10.50 $10.52 0
18/12/2024 $10.48 $10.55 $10.50 $10.53 0
17/12/2024 $10.48 $10.55 $10.51 $10.53 0
16/12/2024 $10.48 $10.55 $10.51 $10.53 0
13/12/2024 $10.48 $10.55 $10.50 $10.52 0
12/12/2024 $10.48 $10.56 $10.51 $10.53 0
11/12/2024 $10.48 $10.55 $10.51 $10.53 0
10/12/2024 $10.48 $10.57 $10.50 $10.53 0
09/12/2024 $10.48 $10.55 $10.50 $10.52 0
06/12/2024 $10.48 $10.54 $10.50 $10.52 0
05/12/2024 $10.48 $10.54 $10.49 $10.52 0
04/12/2024 $10.48 $10.54 $10.49 $10.52 0
03/12/2024 $10.48 $10.53 $10.49 $10.52 0
02/12/2024 $10.48 $10.54 $10.49 $10.52 0
29/11/2024 $10.48 $10.54 $10.49 $10.51 0
28/11/2024 $10.48 $10.53 $10.48 $10.51 0
27/11/2024 $10.48 $10.52 $10.48 $10.50 0
26/11/2024 $10.48 $10.51 $10.48 $10.49 0
25/11/2024 $10.48 $10.52 $10.48 $10.50 0
22/11/2024 $10.48 $10.53 $10.46 $10.46 0
21/11/2024 $10.48 $10.49 $10.44 $10.46 0
20/11/2024 $10.48 $10.49 $10.45 $10.47 0
19/11/2024 $10.48 $10.48 $10.47 $10.47 15,000
18/11/2024 $10.41 $10.47 $10.47 $10.47 1,112,772

Market data

Select a section