Market data

Select a section

SSGA SPDR ETFS Europe I BLOOMBERG 0-3 YEAR EURO CORPORATE B

(SUUC)
Sector: n/a
$10.54
$0.00 0.03
Last updated: 16:35:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $10.48 $10.57 $10.52 $10.54 0
16/01/2025 $10.48 $10.56 $10.50 $10.53 0
15/01/2025 $10.48 $10.55 $10.51 $10.53 0
14/01/2025 $10.48 $10.54 $10.50 $10.52 0
13/01/2025 $10.48 $10.54 $10.50 $10.52 0
10/01/2025 $10.48 $10.55 $10.50 $10.53 0
09/01/2025 $10.48 $10.56 $10.51 $10.53 0
08/01/2025 $10.48 $10.55 $10.50 $10.53 0
07/01/2025 $10.48 $10.57 $10.50 $10.53 0
06/01/2025 $10.48 $10.57 $10.50 $10.53 0
03/01/2025 $10.48 $10.56 $10.51 $10.53 0
02/01/2025 $10.48 $10.56 $10.52 $10.54 0
01/01/2025 $10.48 $10.55 $10.51 $10.53 0
31/12/2024 $10.48 $10.55 $10.51 $10.53 0
30/12/2024 $10.48 $10.56 $10.50 $10.53 0
27/12/2024 $10.48 $10.56 $10.50 $10.53 0
26/12/2024 $10.48 $10.56 $10.53 $10.54 0
25/12/2024 $10.48 $10.56 $10.53 $10.54 0
24/12/2024 $10.48 $10.56 $10.53 $10.54 0
23/12/2024 $10.48 $10.55 $10.50 $10.53 0
20/12/2024 $10.48 $10.55 $10.50 $10.53 0
19/12/2024 $10.48 $10.55 $10.50 $10.52 0
18/12/2024 $10.48 $10.55 $10.50 $10.53 0
17/12/2024 $10.48 $10.55 $10.51 $10.53 0
16/12/2024 $10.48 $10.55 $10.51 $10.53 0
13/12/2024 $10.48 $10.55 $10.50 $10.52 0
12/12/2024 $10.48 $10.56 $10.51 $10.53 0
11/12/2024 $10.48 $10.55 $10.51 $10.53 0
10/12/2024 $10.48 $10.57 $10.50 $10.53 0
09/12/2024 $10.48 $10.55 $10.50 $10.52 0
06/12/2024 $10.48 $10.54 $10.50 $10.52 0
05/12/2024 $10.48 $10.54 $10.49 $10.52 0
04/12/2024 $10.48 $10.54 $10.49 $10.52 0
03/12/2024 $10.48 $10.53 $10.49 $10.52 0
02/12/2024 $10.48 $10.54 $10.49 $10.52 0
29/11/2024 $10.48 $10.54 $10.49 $10.51 0
28/11/2024 $10.48 $10.53 $10.48 $10.51 0
27/11/2024 $10.48 $10.52 $10.48 $10.50 0
26/11/2024 $10.48 $10.51 $10.48 $10.49 0
25/11/2024 $10.48 $10.52 $10.48 $10.50 0
22/11/2024 $10.48 $10.53 $10.46 $10.46 0
21/11/2024 $10.48 $10.49 $10.44 $10.46 0
20/11/2024 $10.48 $10.49 $10.45 $10.47 0
19/11/2024 $10.48 $10.48 $10.47 $10.47 15,000
18/11/2024 $10.41 $10.47 $10.47 $10.47 1,112,772
15/11/2024 $10.41 $10.50 $10.46 $10.48 0
14/11/2024 $10.41 $10.50 $10.45 $10.48 0
13/11/2024 $10.41 $10.49 $10.44 $10.47 0
12/11/2024 $10.41 $10.49 $10.45 $10.47 0
11/11/2024 $10.41 $10.49 $10.45 $10.47 0
08/11/2024 $10.41 $10.49 $10.44 $10.46 0
07/11/2024 $10.41 $10.48 $10.42 $10.46 0
06/11/2024 $10.41 $10.50 $10.43 $10.45 0
05/11/2024 $10.41 $10.48 $10.42 $10.44 0
04/11/2024 $10.41 $10.48 $10.41 $10.44 0
01/11/2024 $10.41 $10.48 $10.41 $10.44 0
31/10/2024 $10.41 $10.48 $10.40 $10.43 0
30/10/2024 $10.41 $10.49 $10.39 $10.44 0
29/10/2024 $10.41 $10.49 $10.43 $10.44 0
28/10/2024 $10.41 $10.49 $10.44 $10.45 0
25/10/2024 $10.41 $10.49 $10.43 $10.45 0
24/10/2024 $10.41 $10.50 $10.42 $10.44 0
23/10/2024 $10.41 $10.48 $10.41 $10.44 0
22/10/2024 $10.41 $10.48 $10.42 $10.43 0
21/10/2024 $10.41 $10.48 $10.41 $10.43 0
18/10/2024 $10.41 $10.48 $10.43 $10.44 0
17/10/2024 $10.41 $10.47 $10.41 $10.43 0
16/10/2024 $10.41 $10.46 $10.41 $10.43 0
15/10/2024 $10.41 $10.44 $10.37 $10.42 0
14/10/2024 $10.41 $10.45 $10.39 $10.41 0
11/10/2024 $10.28 $10.43 $10.39 $10.40 0
10/10/2024 $10.28 $10.45 $10.39 $10.41 0
09/10/2024 $10.28 $10.45 $10.38 $10.40 0
08/10/2024 $10.28 $10.42 $10.39 $10.40 0
07/10/2024 $10.28 $10.41 $10.39 $10.40 0
04/10/2024 $10.28 $10.45 $10.38 $10.40 0
03/10/2024 $10.28 $10.45 $10.39 $10.41 0
02/10/2024 $10.28 $10.45 $10.39 $10.41 0
01/10/2024 $10.28 $10.45 $10.39 $10.41 0
30/09/2024 $10.28 $10.42 $10.38 $10.40 0
27/09/2024 $10.28 $10.44 $10.37 $10.40 0
26/09/2024 $10.28 $10.42 $10.38 $10.40 0
25/09/2024 $10.28 $10.41 $10.35 $10.39 0
24/09/2024 $10.28 $10.43 $10.35 $10.39 0
23/09/2024 $10.28 $10.40 $10.36 $10.38 0
20/09/2024 $10.28 $10.39 $10.35 $10.37 0
19/09/2024 $10.28 $10.39 $10.35 $10.38 0
18/09/2024 $10.28 $10.38 $10.34 $10.36 0
17/09/2024 $10.28 $10.38 $10.32 $10.36 0
16/09/2024 $10.28 $10.39 $10.34 $10.36 0
13/09/2024 $10.28 $10.40 $10.33 $10.35 0
12/09/2024 $10.28 $10.40 $10.34 $10.35 0
11/09/2024 $10.28 $10.40 $10.30 $10.35 0
10/09/2024 $10.28 $10.39 $10.33 $10.35 0
09/09/2024 $10.28 $10.39 $10.33 $10.35 0
06/09/2024 $10.28 $10.39 $10.32 $10.34 0
05/09/2024 $10.28 $10.37 $10.31 $10.34 0
04/09/2024 $10.28 $10.36 $10.30 $10.33 0
03/09/2024 $10.28 $10.36 $10.28 $10.32 0
02/09/2024 $10.28 $10.33 $10.29 $10.31 0
30/08/2024 $10.28 $10.36 $10.30 $10.31 0
29/08/2024 $10.28 $10.36 $10.29 $10.32 0
28/08/2024 $10.28 $10.36 $10.30 $10.31 0
27/08/2024 $10.28 $10.35 $10.29 $10.31 0
26/08/2024 $10.28 $10.36 $10.28 $10.31 0
23/08/2024 $10.28 $10.36 $10.28 $10.31 0
22/08/2024 $10.28 $10.36 $10.28 $10.31 0
21/08/2024 $10.28 $10.35 $10.23 $10.31 0
20/08/2024 $10.28 $10.34 $10.28 $10.30 0
19/08/2024 $10.28 $10.31 $10.28 $10.29 0
16/08/2024 $10.28 $10.32 $10.28 $10.29 0
15/08/2024 $10.28 $10.33 $10.25 $10.29 0
14/08/2024 $10.28 $10.34 $10.27 $10.29 0
13/08/2024 $10.28 $10.33 $10.26 $10.29 0
12/08/2024 $10.28 $10.32 $10.26 $10.28 0
09/08/2024 $10.28 $10.32 $10.26 $10.28 0
08/08/2024 $10.28 $10.32 $10.26 $10.28 0
07/08/2024 $10.28 $10.32 $10.24 $10.27 0
06/08/2024 $10.02 $10.32 $10.02 $10.27 0
05/08/2024 $10.02 $10.33 $10.25 $10.27 0
02/08/2024 $10.02 $10.32 $10.23 $10.27 0
01/08/2024 $10.02 $10.31 $10.24 $10.27 0
31/07/2024 $10.02 $10.30 $10.23 $10.26 0
30/07/2024 $10.02 $10.29 $10.23 $10.25 0
29/07/2024 $10.02 $10.28 $10.21 $10.25 0
26/07/2024 $10.02 $10.29 $10.22 $10.24 0
25/07/2024 $10.02 $10.29 $10.20 $10.24 0
24/07/2024 $10.02 $10.28 $10.21 $10.23 0
23/07/2024 $10.02 $10.27 $10.21 $10.23 0
22/07/2024 $10.02 $10.27 $10.20 $10.22 0
19/07/2024 $10.02 $10.27 $10.21 $10.22 0
18/07/2024 $10.02 $10.27 $10.20 $10.22 0

Market data

Select a section