SVM UK Emerging Fund
(SVM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
68.50p
|
70.95p
|
66.00p
|
68.50p
|
8,640
|
|
16/01/2025
|
68.50p
|
70.95p
|
68.50p
|
68.50p
|
1,409
|
|
15/01/2025
|
67.50p
|
70.00p
|
67.50p
|
68.50p
|
10,000
|
|
14/01/2025
|
67.50p
|
69.45p
|
67.50p
|
67.50p
|
20,000
|
|
13/01/2025
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
10/01/2025
|
67.50p
|
69.45p
|
65.00p
|
67.50p
|
12,660
|
|
09/01/2025
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
08/01/2025
|
67.50p
|
67.50p
|
67.50p
|
67.50p
|
0
|
|
07/01/2025
|
67.50p
|
69.50p
|
67.50p
|
67.50p
|
11,500
|
|
06/01/2025
|
65.50p
|
69.50p
|
64.00p
|
64.00p
|
41,906
|
|
03/01/2025
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
02/01/2025
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
01/01/2025
|
65.50p
|
65.50p
|
63.00p
|
65.50p
|
3,975
|
|
31/12/2024
|
65.50p
|
65.50p
|
63.00p
|
65.50p
|
3,975
|
|
30/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
27/12/2024
|
65.50p
|
67.49p
|
65.50p
|
65.50p
|
7,365
|
|
26/12/2024
|
65.50p
|
67.49p
|
65.50p
|
65.50p
|
9,000
|
|
25/12/2024
|
65.50p
|
67.49p
|
65.50p
|
65.50p
|
9,000
|
|
24/12/2024
|
65.50p
|
67.49p
|
65.50p
|
65.50p
|
9,000
|
|
23/12/2024
|
65.50p
|
67.49p
|
65.50p
|
65.50p
|
10,000
|
|
20/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
19/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
18/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
17/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
16/12/2024
|
65.50p
|
67.50p
|
65.50p
|
65.50p
|
11,787
|
|
13/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
12/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
11/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
10/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
09/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
06/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
05/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
04/12/2024
|
65.50p
|
67.70p
|
63.00p
|
65.50p
|
20,000
|
|
03/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
02/12/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
29/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
28/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
27/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
26/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
25/11/2024
|
65.50p
|
65.50p
|
63.00p
|
65.50p
|
5,000
|
|
22/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
21/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
20/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
19/11/2024
|
65.50p
|
67.70p
|
65.50p
|
65.50p
|
1,415
|
|
18/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
15/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
14/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
13/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
12/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
11/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
08/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
07/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
06/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
05/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
04/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
01/11/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
31/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
30/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
29/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
28/10/2024
|
65.50p
|
65.50p
|
63.00p
|
65.50p
|
8,981
|
|
25/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
24/10/2024
|
65.50p
|
68.00p
|
65.50p
|
65.50p
|
0
|
|
23/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
22/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
21/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
18/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
17/10/2024
|
65.50p
|
66.80p
|
63.00p
|
65.50p
|
4,500
|
|
16/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
15/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
14/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
11/10/2024
|
65.50p
|
66.50p
|
65.00p
|
65.50p
|
0
|
|
10/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
09/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
08/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
07/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
04/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
03/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
02/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
01/10/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
30/09/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
27/09/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
26/09/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
25/09/2024
|
65.50p
|
65.50p
|
63.00p
|
65.50p
|
13,002
|
|
24/09/2024
|
65.50p
|
65.50p
|
65.50p
|
65.50p
|
0
|
|
23/09/2024
|
65.50p
|
66.90p
|
63.00p
|
65.50p
|
11,965
|
|
20/09/2024
|
66.00p
|
67.09p
|
63.50p
|
65.50p
|
9,000
|
|
19/09/2024
|
66.00p
|
66.00p
|
66.00p
|
66.00p
|
0
|
|
18/09/2024
|
66.00p
|
67.59p
|
66.00p
|
66.00p
|
2,959
|
|
17/09/2024
|
66.00p
|
66.00p
|
63.50p
|
66.00p
|
16,000
|
|
16/09/2024
|
67.00p
|
67.00p
|
66.00p
|
66.00p
|
0
|
|
13/09/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
12/09/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
11/09/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
10/09/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
09/09/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
06/09/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
05/09/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
04/09/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
03/09/2024
|
67.00p
|
68.67p
|
67.00p
|
67.00p
|
5,000
|
|
02/09/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
30/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
29/08/2024
|
67.00p
|
67.00p
|
64.50p
|
67.00p
|
1,600
|
|
28/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
27/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
26/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
23/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
22/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
21/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
20/08/2024
|
67.00p
|
68.67p
|
64.50p
|
67.00p
|
14,891
|
|
19/08/2024
|
67.00p
|
67.00p
|
64.50p
|
67.00p
|
8,189
|
|
16/08/2024
|
67.00p
|
68.67p
|
67.00p
|
67.00p
|
2,000
|
|
15/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
14/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
13/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
12/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
09/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
08/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
07/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
06/08/2024
|
67.00p
|
67.00p
|
67.00p
|
67.00p
|
0
|
|
05/08/2024
|
67.50p
|
67.50p
|
65.00p
|
67.00p
|
4,077
|
|
02/08/2024
|
67.50p
|
68.33p
|
67.50p
|
67.50p
|
0
|
|
01/08/2024
|
67.50p
|
69.17p
|
67.50p
|
67.50p
|
1
|
|
31/07/2024
|
67.50p
|
68.33p
|
67.50p
|
67.50p
|
0
|
|
30/07/2024
|
67.50p
|
68.33p
|
67.50p
|
67.50p
|
0
|
|
29/07/2024
|
67.50p
|
68.33p
|
67.50p
|
67.50p
|
0
|
|
26/07/2024
|
67.50p
|
68.33p
|
67.50p
|
67.50p
|
0
|
|
25/07/2024
|
67.50p
|
68.33p
|
67.50p
|
67.50p
|
0
|
|
24/07/2024
|
67.50p
|
68.33p
|
67.50p
|
67.50p
|
0
|
|
23/07/2024
|
67.50p
|
68.33p
|
67.50p
|
67.50p
|
0
|
|
22/07/2024
|
67.50p
|
68.33p
|
67.50p
|
67.50p
|
0
|
|
19/07/2024
|
67.50p
|
68.33p
|
67.50p
|
67.50p
|
0
|
|
18/07/2024
|
67.50p
|
68.33p
|
67.50p
|
67.50p
|
0
|