Select a section

SEARCH

SVM UK Emerging Fund

(SVM)

Sector: Closed End Investments

89.75p

0.00p 0.00

Last updated: 16:30:19

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
08/04/2025	89.75p	89.75p	89.75p	89.75p	0
07/04/2025	89.75p	89.75p	89.75p	89.75p	0
04/04/2025	89.75p	89.75p	89.75p	89.75p	0
03/04/2025	89.75p	89.75p	89.75p	89.75p	0
02/04/2025	89.75p	89.75p	89.75p	89.75p	0
01/04/2025	89.75p	89.75p	89.75p	89.75p	0
31/03/2025	89.75p	89.75p	89.75p	89.75p	0
28/03/2025	89.75p	89.75p	89.75p	89.75p	0
27/03/2025	89.75p	89.75p	89.75p	89.75p	0
26/03/2025	89.75p	89.75p	89.75p	89.75p	0
25/03/2025	89.75p	89.75p	89.75p	89.75p	0
24/03/2025	89.75p	89.75p	89.75p	89.75p	0
21/03/2025	89.75p	89.75p	89.75p	89.75p	0
20/03/2025	89.75p	89.75p	89.75p	89.75p	0
19/03/2025	89.75p	89.75p	89.75p	89.75p	0
18/03/2025	89.75p	89.75p	89.75p	89.75p	0
17/03/2025	89.75p	89.75p	89.75p	89.75p	0
14/03/2025	89.75p	89.75p	89.75p	89.75p	0
13/03/2025	89.75p	89.75p	89.75p	89.75p	0
12/03/2025	89.75p	89.75p	89.75p	89.75p	0
11/03/2025	89.75p	89.75p	89.75p	89.75p	0
10/03/2025	89.75p	89.75p	89.75p	89.75p	0
07/03/2025	89.75p	89.75p	89.75p	89.75p	0
06/03/2025	89.75p	89.75p	89.75p	89.75p	0
05/03/2025	89.75p	89.75p	89.75p	89.75p	0
04/03/2025	89.75p	89.75p	89.75p	89.75p	0
03/03/2025	89.75p	95.50p	88.47p	89.75p	19,894
28/02/2025	89.75p	89.75p	88.47p	89.75p	2,000
27/02/2025	89.75p	89.75p	88.47p	89.75p	11,924
26/02/2025	89.75p	95.69p	88.47p	89.75p	38,516
25/02/2025	89.75p	89.75p	88.47p	89.75p	38,374
24/02/2025	89.75p	96.50p	85.70p	89.75p	147,400
21/02/2025	89.75p	89.75p	87.50p	89.75p	0
20/02/2025	89.75p	89.75p	88.41p	89.75p	11,946
19/02/2025	89.75p	89.75p	88.41p	89.75p	38,198
18/02/2025	89.75p	96.37p	88.41p	89.75p	102,292
17/02/2025	89.75p	89.75p	87.50p	89.75p	0
14/02/2025	89.50p	93.67p	87.81p	89.75p	26,057
13/02/2025	89.50p	89.50p	87.68p	89.50p	10,000
12/02/2025	87.75p	93.39p	87.59p	89.50p	35,648
11/02/2025	86.00p	92.00p	86.00p	87.75p	15,000
10/02/2025	84.25p	90.50p	84.25p	86.00p	6,646
07/02/2025	84.25p	90.50p	84.25p	84.25p	14,500
06/02/2025	84.25p	90.50p	82.41p	84.25p	6,212
05/02/2025	77.75p	85.00p	77.75p	84.25p	28,000
04/02/2025	77.75p	77.75p	75.50p	77.75p	0
03/02/2025	77.75p	84.50p	77.75p	77.75p	1,212
31/01/2025	77.75p	77.75p	75.50p	77.75p	0
30/01/2025	77.50p	77.50p	77.50p	77.50p	0
29/01/2025	77.50p	84.00p	77.50p	77.50p	30
28/01/2025	77.50p	84.00p	75.55p	77.50p	5,300
27/01/2025	77.75p	84.00p	75.21p	77.50p	13,229
24/01/2025	77.75p	84.50p	75.10p	77.75p	4,936
23/01/2025	68.50p	84.50p	68.50p	77.75p	98,593
22/01/2025	69.50p	70.33p	68.50p	68.50p	0
21/01/2025	68.50p	70.95p	68.50p	68.50p	15,000
20/01/2025	68.50p	68.50p	68.50p	68.50p	0
17/01/2025	68.50p	70.95p	66.00p	68.50p	8,640
16/01/2025	68.50p	70.95p	68.50p	68.50p	1,409
15/01/2025	67.50p	70.00p	67.50p	68.50p	10,000
14/01/2025	67.50p	69.45p	67.50p	67.50p	20,000
13/01/2025	67.50p	67.50p	67.50p	67.50p	0
10/01/2025	67.50p	69.45p	65.00p	67.50p	12,660
09/01/2025	67.50p	67.50p	67.50p	67.50p	0
08/01/2025	67.50p	67.50p	67.50p	67.50p	0
07/01/2025	67.50p	69.50p	67.50p	67.50p	11,500
06/01/2025	65.50p	69.50p	64.00p	64.00p	41,906
03/01/2025	65.50p	65.50p	65.50p	65.50p	0
02/01/2025	65.50p	65.50p	65.50p	65.50p	0
01/01/2025	65.50p	65.50p	63.00p	65.50p	3,975
31/12/2024	65.50p	65.50p	63.00p	65.50p	3,975
30/12/2024	65.50p	65.50p	65.50p	65.50p	0
27/12/2024	65.50p	67.49p	65.50p	65.50p	7,365
26/12/2024	65.50p	67.49p	65.50p	65.50p	9,000
25/12/2024	65.50p	67.49p	65.50p	65.50p	9,000
24/12/2024	65.50p	67.49p	65.50p	65.50p	9,000
23/12/2024	65.50p	67.49p	65.50p	65.50p	10,000
20/12/2024	65.50p	65.50p	65.50p	65.50p	0
19/12/2024	65.50p	65.50p	65.50p	65.50p	0
18/12/2024	65.50p	65.50p	65.50p	65.50p	0
17/12/2024	65.50p	65.50p	65.50p	65.50p	0
16/12/2024	65.50p	67.50p	65.50p	65.50p	11,787
13/12/2024	65.50p	65.50p	65.50p	65.50p	0
12/12/2024	65.50p	65.50p	65.50p	65.50p	0
11/12/2024	65.50p	65.50p	65.50p	65.50p	0
10/12/2024	65.50p	65.50p	65.50p	65.50p	0
09/12/2024	65.50p	65.50p	65.50p	65.50p	0
06/12/2024	65.50p	65.50p	65.50p	65.50p	0
05/12/2024	65.50p	65.50p	65.50p	65.50p	0
04/12/2024	65.50p	67.70p	63.00p	65.50p	20,000
03/12/2024	65.50p	65.50p	65.50p	65.50p	0
02/12/2024	65.50p	65.50p	65.50p	65.50p	0
29/11/2024	65.50p	65.50p	65.50p	65.50p	0
28/11/2024	65.50p	65.50p	65.50p	65.50p	0
27/11/2024	65.50p	65.50p	65.50p	65.50p	0
26/11/2024	65.50p	65.50p	65.50p	65.50p	0
25/11/2024	65.50p	65.50p	63.00p	65.50p	5,000
22/11/2024	65.50p	65.50p	65.50p	65.50p	0
21/11/2024	65.50p	65.50p	65.50p	65.50p	0
20/11/2024	65.50p	65.50p	65.50p	65.50p	0
19/11/2024	65.50p	67.70p	65.50p	65.50p	1,415
18/11/2024	65.50p	65.50p	65.50p	65.50p	0
15/11/2024	65.50p	65.50p	65.50p	65.50p	0
14/11/2024	65.50p	65.50p	65.50p	65.50p	0
13/11/2024	65.50p	65.50p	65.50p	65.50p	0
12/11/2024	65.50p	65.50p	65.50p	65.50p	0
11/11/2024	65.50p	65.50p	65.50p	65.50p	0
08/11/2024	65.50p	65.50p	65.50p	65.50p	0
07/11/2024	65.50p	65.50p	65.50p	65.50p	0
06/11/2024	65.50p	65.50p	65.50p	65.50p	0
05/11/2024	65.50p	65.50p	65.50p	65.50p	0
04/11/2024	65.50p	65.50p	65.50p	65.50p	0
01/11/2024	65.50p	65.50p	65.50p	65.50p	0
31/10/2024	65.50p	65.50p	65.50p	65.50p	0
30/10/2024	65.50p	65.50p	65.50p	65.50p	0
29/10/2024	65.50p	65.50p	65.50p	65.50p	0
28/10/2024	65.50p	65.50p	63.00p	65.50p	8,981
25/10/2024	65.50p	65.50p	65.50p	65.50p	0
24/10/2024	65.50p	68.00p	65.50p	65.50p	0
23/10/2024	65.50p	65.50p	65.50p	65.50p	0
22/10/2024	65.50p	65.50p	65.50p	65.50p	0
21/10/2024	65.50p	65.50p	65.50p	65.50p	0
18/10/2024	65.50p	65.50p	65.50p	65.50p	0
17/10/2024	65.50p	66.80p	63.00p	65.50p	4,500
16/10/2024	65.50p	65.50p	65.50p	65.50p	0
15/10/2024	65.50p	65.50p	65.50p	65.50p	0
14/10/2024	65.50p	65.50p	65.50p	65.50p	0
11/10/2024	65.50p	66.50p	65.00p	65.50p	0
10/10/2024	65.50p	65.50p	65.50p	65.50p	0
09/10/2024	65.50p	65.50p	65.50p	65.50p	0