GraniteShares Financial 3x Short Vw Daily Etp
(SVW3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
288.50p
|
331.55p
|
297.60p
|
323.35p
|
0
|
|
07/11/2024
|
288.50p
|
297.60p
|
288.50p
|
297.60p
|
191
|
|
06/11/2024
|
269.60p
|
331.70p
|
314.70p
|
326.95p
|
16
|
|
05/11/2024
|
269.60p
|
297.45p
|
274.20p
|
287.40p
|
0
|
|
04/11/2024
|
269.60p
|
282.45p
|
276.80p
|
282.45p
|
3
|
|
01/11/2024
|
269.60p
|
281.30p
|
264.90p
|
264.90p
|
106
|
|
31/10/2024
|
269.60p
|
288.90p
|
264.90p
|
264.90p
|
921
|
|
30/10/2024
|
269.60p
|
273.30p
|
264.90p
|
264.90p
|
1,231
|
|
29/10/2024
|
255.40p
|
277.15p
|
255.40p
|
277.15p
|
435
|
|
28/10/2024
|
253.70p
|
255.40p
|
253.10p
|
254.25p
|
345
|
|
25/10/2024
|
233.50p
|
252.35p
|
238.45p
|
247.50p
|
0
|
|
24/10/2024
|
233.50p
|
242.00p
|
219.80p
|
258.55p
|
386
|
|
23/10/2024
|
254.70p
|
261.05p
|
240.10p
|
258.55p
|
0
|
|
22/10/2024
|
254.70p
|
257.75p
|
254.70p
|
257.75p
|
3
|
|
21/10/2024
|
257.50p
|
257.70p
|
257.50p
|
257.70p
|
2
|
|
18/10/2024
|
248.15p
|
262.75p
|
239.80p
|
254.00p
|
0
|
|
17/10/2024
|
248.15p
|
266.70p
|
252.80p
|
262.75p
|
0
|
|
16/10/2024
|
248.15p
|
264.65p
|
251.60p
|
257.60p
|
0
|
|
15/10/2024
|
248.15p
|
263.65p
|
248.40p
|
254.45p
|
0
|
|
14/10/2024
|
248.15p
|
258.75p
|
246.05p
|
251.85p
|
0
|
|
11/10/2024
|
234.20p
|
248.15p
|
248.00p
|
248.15p
|
1
|
|
10/10/2024
|
234.20p
|
244.65p
|
234.20p
|
244.65p
|
432
|
|
09/10/2024
|
231.20p
|
253.30p
|
236.60p
|
240.20p
|
0
|
|
08/10/2024
|
231.20p
|
257.35p
|
237.40p
|
250.20p
|
0
|
|
07/10/2024
|
231.20p
|
244.55p
|
233.75p
|
237.40p
|
0
|
|
04/10/2024
|
231.20p
|
262.25p
|
231.60p
|
237.65p
|
0
|
|
03/10/2024
|
231.20p
|
267.50p
|
248.10p
|
261.40p
|
0
|
|
02/10/2024
|
231.20p
|
252.70p
|
236.85p
|
248.10p
|
0
|
|
01/10/2024
|
231.20p
|
244.80p
|
237.10p
|
244.80p
|
8
|
|
30/09/2024
|
231.20p
|
236.30p
|
231.35p
|
231.35p
|
16
|
|
27/09/2024
|
231.20p
|
216.20p
|
214.80p
|
214.80p
|
1
|
|
26/09/2024
|
231.20p
|
235.10p
|
228.80p
|
231.95p
|
209
|
|
25/09/2024
|
231.20p
|
250.00p
|
231.20p
|
247.70p
|
950
|
|
24/09/2024
|
264.50p
|
240.00p
|
237.15p
|
237.15p
|
2
|
|
23/09/2024
|
264.50p
|
272.65p
|
250.50p
|
252.40p
|
0
|
|
20/09/2024
|
264.50p
|
273.20p
|
243.55p
|
269.30p
|
0
|
|
19/09/2024
|
264.50p
|
243.90p
|
236.70p
|
255.55p
|
114
|
|
18/09/2024
|
264.50p
|
261.60p
|
248.95p
|
255.55p
|
0
|
|
17/09/2024
|
264.50p
|
268.95p
|
248.00p
|
258.70p
|
0
|
|
16/09/2024
|
264.50p
|
275.55p
|
257.45p
|
268.70p
|
0
|
|
13/09/2024
|
264.50p
|
263.40p
|
257.45p
|
284.10p
|
3
|
|
12/09/2024
|
264.50p
|
284.10p
|
280.30p
|
284.10p
|
2
|
|
11/09/2024
|
264.50p
|
294.70p
|
289.10p
|
289.10p
|
404
|
|
10/09/2024
|
264.50p
|
295.90p
|
284.10p
|
295.15p
|
8
|
|
09/09/2024
|
264.50p
|
272.00p
|
264.50p
|
269.80p
|
402
|
|
06/09/2024
|
260.00p
|
268.35p
|
247.00p
|
268.35p
|
2,128
|
|
05/09/2024
|
241.80p
|
242.00p
|
241.80p
|
241.85p
|
139
|
|
04/09/2024
|
239.40p
|
241.60p
|
237.50p
|
241.60p
|
16
|
|
03/09/2024
|
218.10p
|
239.15p
|
218.05p
|
232.80p
|
0
|
|
02/09/2024
|
218.10p
|
223.55p
|
218.10p
|
234.20p
|
4
|
|
30/08/2024
|
226.10p
|
238.60p
|
226.45p
|
234.20p
|
0
|
|
29/08/2024
|
226.10p
|
237.80p
|
225.50p
|
235.55p
|
0
|
|
28/08/2024
|
226.10p
|
236.90p
|
224.70p
|
232.45p
|
0
|
|
27/08/2024
|
226.10p
|
228.90p
|
222.70p
|
228.90p
|
3
|
|
26/08/2024
|
239.60p
|
239.95p
|
227.70p
|
232.85p
|
0
|
|
23/08/2024
|
239.60p
|
239.95p
|
227.70p
|
232.85p
|
0
|
|
22/08/2024
|
239.60p
|
239.95p
|
227.70p
|
232.85p
|
0
|
|
21/08/2024
|
239.60p
|
240.20p
|
232.90p
|
232.90p
|
4
|
|
20/08/2024
|
237.80p
|
239.30p
|
237.60p
|
238.75p
|
4
|
|
19/08/2024
|
256.80p
|
243.00p
|
225.15p
|
241.70p
|
0
|
|
16/08/2024
|
256.80p
|
249.50p
|
237.00p
|
241.70p
|
0
|
|
15/08/2024
|
256.80p
|
266.00p
|
241.75p
|
245.70p
|
0
|
|
14/08/2024
|
256.80p
|
270.15p
|
253.75p
|
266.00p
|
0
|
|
13/08/2024
|
256.80p
|
270.70p
|
256.40p
|
264.05p
|
0
|
|
12/08/2024
|
256.80p
|
260.00p
|
256.80p
|
260.00p
|
2
|
|
09/08/2024
|
264.95p
|
258.75p
|
243.95p
|
254.95p
|
0
|
|
08/08/2024
|
264.95p
|
265.05p
|
251.25p
|
253.75p
|
0
|
|
07/08/2024
|
264.95p
|
264.95p
|
238.35p
|
251.30p
|
0
|
|
06/08/2024
|
257.80p
|
271.95p
|
249.05p
|
264.95p
|
0
|
|
05/08/2024
|
257.80p
|
257.80p
|
257.45p
|
257.45p
|
54
|
|
02/08/2024
|
190.00p
|
236.55p
|
221.05p
|
234.95p
|
0
|
|
01/08/2024
|
190.00p
|
227.80p
|
196.00p
|
222.95p
|
0
|
|
31/07/2024
|
190.00p
|
198.60p
|
186.45p
|
196.00p
|
0
|
|
30/07/2024
|
190.00p
|
190.00p
|
187.90p
|
187.90p
|
12
|
|
29/07/2024
|
192.30p
|
187.60p
|
179.90p
|
185.45p
|
0
|
|
26/07/2024
|
192.30p
|
192.30p
|
182.90p
|
187.60p
|
3
|
|
25/07/2024
|
192.90p
|
192.90p
|
186.70p
|
187.60p
|
44
|
|
24/07/2024
|
160.40p
|
186.05p
|
177.25p
|
182.10p
|
0
|
|
23/07/2024
|
160.40p
|
185.75p
|
174.05p
|
180.60p
|
0
|
|
22/07/2024
|
160.40p
|
181.75p
|
171.10p
|
174.05p
|
0
|
|
19/07/2024
|
160.40p
|
181.80p
|
170.70p
|
181.75p
|
0
|
|
18/07/2024
|
160.40p
|
176.35p
|
165.75p
|
170.70p
|
0
|
|
17/07/2024
|
160.40p
|
179.85p
|
172.75p
|
176.35p
|
0
|
|
16/07/2024
|
160.40p
|
177.40p
|
167.00p
|
173.85p
|
0
|
|
15/07/2024
|
160.40p
|
167.00p
|
160.40p
|
167.00p
|
4
|
|
12/07/2024
|
182.80p
|
165.70p
|
164.70p
|
164.70p
|
1
|
|
11/07/2024
|
182.80p
|
178.85p
|
170.15p
|
172.05p
|
0
|
|
10/07/2024
|
182.80p
|
186.10p
|
176.75p
|
176.75p
|
6
|
|
09/07/2024
|
175.70p
|
180.90p
|
173.35p
|
177.05p
|
0
|
|
08/07/2024
|
175.70p
|
175.70p
|
174.55p
|
174.55p
|
2
|
|
05/07/2024
|
178.60p
|
177.55p
|
166.90p
|
175.50p
|
0
|
|
04/07/2024
|
178.60p
|
176.25p
|
168.95p
|
172.30p
|
0
|
|
03/07/2024
|
178.60p
|
178.60p
|
176.25p
|
176.25p
|
102
|
|
02/07/2024
|
187.20p
|
187.25p
|
179.30p
|
183.90p
|
0
|
|
01/07/2024
|
187.20p
|
183.60p
|
172.40p
|
183.60p
|
0
|
|
28/06/2024
|
187.20p
|
183.90p
|
183.60p
|
183.60p
|
1
|
|
27/06/2024
|
187.20p
|
189.70p
|
183.25p
|
189.15p
|
0
|
|
26/06/2024
|
187.20p
|
193.50p
|
176.65p
|
187.00p
|
0
|
|
25/06/2024
|
187.20p
|
180.50p
|
174.25p
|
176.65p
|
0
|
|
24/06/2024
|
187.20p
|
176.65p
|
165.20p
|
176.65p
|
80
|
|
21/06/2024
|
187.20p
|
188.80p
|
179.95p
|
186.20p
|
0
|
|
20/06/2024
|
187.20p
|
180.80p
|
179.20p
|
180.80p
|
1
|
|
19/06/2024
|
187.20p
|
188.65p
|
182.55p
|
184.95p
|
0
|
|
18/06/2024
|
187.20p
|
183.95p
|
183.10p
|
184.55p
|
1
|
|
17/06/2024
|
187.20p
|
187.60p
|
184.55p
|
184.55p
|
413
|
|
14/06/2024
|
183.10p
|
188.20p
|
183.10p
|
187.55p
|
220
|
|
13/06/2024
|
156.20p
|
184.55p
|
165.30p
|
182.50p
|
0
|
|
12/06/2024
|
156.20p
|
168.95p
|
158.05p
|
165.30p
|
0
|
|
11/06/2024
|
156.20p
|
159.45p
|
152.95p
|
158.05p
|
0
|
|
10/06/2024
|
156.20p
|
156.20p
|
153.05p
|
153.05p
|
8
|
|
07/06/2024
|
147.80p
|
157.25p
|
148.75p
|
152.20p
|
0
|
|
06/06/2024
|
147.80p
|
149.30p
|
147.90p
|
149.30p
|
1
|
|
05/06/2024
|
147.80p
|
148.15p
|
141.60p
|
146.95p
|
0
|
|
04/06/2024
|
147.80p
|
151.45p
|
142.85p
|
144.25p
|
0
|
|
03/06/2024
|
147.80p
|
145.95p
|
137.65p
|
144.25p
|
0
|
|
31/05/2024
|
147.80p
|
150.00p
|
143.15p
|
144.00p
|
0
|
|
30/05/2024
|
147.80p
|
156.25p
|
140.10p
|
145.30p
|
0
|
|
29/05/2024
|
147.80p
|
158.70p
|
147.00p
|
156.25p
|
0
|
|
28/05/2024
|
147.80p
|
147.80p
|
147.50p
|
147.50p
|
5
|
|
27/05/2024
|
174.90p
|
173.70p
|
163.75p
|
166.35p
|
0
|
|
24/05/2024
|
174.90p
|
173.70p
|
163.75p
|
166.35p
|
0
|
|
23/05/2024
|
174.90p
|
170.65p
|
160.95p
|
169.50p
|
0
|
|
22/05/2024
|
174.90p
|
174.65p
|
163.95p
|
167.40p
|
0
|
|
21/05/2024
|
174.90p
|
169.20p
|
161.50p
|
163.95p
|
0
|
|
20/05/2024
|
174.90p
|
166.65p
|
159.80p
|
164.55p
|
0
|
|
17/05/2024
|
174.90p
|
163.85p
|
157.90p
|
159.80p
|
0
|
|
16/05/2024
|
174.90p
|
164.20p
|
156.85p
|
161.50p
|
0
|
|
15/05/2024
|
174.90p
|
159.95p
|
151.55p
|
158.20p
|
0
|
|
14/05/2024
|
174.90p
|
167.65p
|
151.05p
|
153.75p
|
0
|
|
13/05/2024
|
174.90p
|
177.10p
|
165.50p
|
167.65p
|
0
|
|
10/05/2024
|
174.90p
|
180.20p
|
170.80p
|
177.10p
|
0
|