SSGA SPDR ETFs Europe I Spdr Msci World Ucits ETF
(SWLD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,166.50p
|
3,188.00p
|
3,160.49p
|
3,151.50p
|
77,744
|
|
21/11/2024
|
3,120.00p
|
3,160.50p
|
3,116.00p
|
3,151.50p
|
76,688
|
|
20/11/2024
|
3,126.00p
|
3,130.50p
|
3,100.00p
|
3,108.75p
|
107,708
|
|
19/11/2024
|
3,120.50p
|
3,123.00p
|
3,105.00p
|
3,121.50p
|
31,152
|
|
18/11/2024
|
3,118.50p
|
3,124.00p
|
3,109.00p
|
3,121.50p
|
195,187
|
|
15/11/2024
|
3,120.50p
|
3,129.68p
|
3,109.50p
|
3,143.00p
|
154,565
|
|
14/11/2024
|
3,143.50p
|
3,159.49p
|
3,136.50p
|
3,143.00p
|
53,371
|
|
13/11/2024
|
3,128.00p
|
3,140.50p
|
3,119.00p
|
3,139.50p
|
131,959
|
|
12/11/2024
|
3,129.00p
|
3,136.50p
|
3,119.50p
|
3,134.00p
|
36,370
|
|
11/11/2024
|
3,119.50p
|
3,129.00p
|
3,117.00p
|
3,125.00p
|
126,957
|
|
08/11/2024
|
3,095.00p
|
3,101.00p
|
3,080.17p
|
3,101.00p
|
154,502
|
|
07/11/2024
|
3,079.50p
|
3,091.00p
|
3,061.00p
|
3,084.25p
|
106,149
|
|
06/11/2024
|
3,081.50p
|
3,092.51p
|
3,061.00p
|
3,069.25p
|
180,073
|
|
05/11/2024
|
2,987.50p
|
3,001.00p
|
2,979.50p
|
2,999.75p
|
143,106
|
|
04/11/2024
|
2,992.50p
|
3,003.50p
|
2,988.50p
|
2,996.75p
|
209,322
|
|
01/11/2024
|
2,996.00p
|
3,008.02p
|
2,993.96p
|
3,003.00p
|
189,608
|
|
31/10/2024
|
2,999.50p
|
3,007.00p
|
2,900.00p
|
3,006.75p
|
172,049
|
|
30/10/2024
|
3,028.00p
|
3,035.78p
|
3,017.00p
|
3,025.50p
|
91,074
|
|
29/10/2024
|
3,037.50p
|
3,041.00p
|
3,022.00p
|
3,025.75p
|
181,351
|
|
28/10/2024
|
3,038.50p
|
3,042.00p
|
3,025.00p
|
3,032.50p
|
105,535
|
|
25/10/2024
|
3,027.50p
|
3,042.00p
|
3,025.00p
|
3,035.00p
|
86,770
|
|
24/10/2024
|
3,033.00p
|
3,038.81p
|
3,013.75p
|
3,025.25p
|
118,175
|
|
23/10/2024
|
3,042.00p
|
3,043.00p
|
3,025.25p
|
3,025.25p
|
101,706
|
|
22/10/2024
|
3,036.00p
|
3,040.50p
|
3,027.50p
|
3,037.50p
|
130,202
|
|
21/10/2024
|
3,040.50p
|
3,053.50p
|
3,033.50p
|
3,033.50p
|
169,382
|
|
18/10/2024
|
3,032.50p
|
3,044.28p
|
3,024.00p
|
3,044.25p
|
36,918
|
|
17/10/2024
|
3,047.50p
|
3,061.00p
|
3,043.50p
|
3,048.50p
|
127,358
|
|
16/10/2024
|
3,032.00p
|
3,036.50p
|
3,021.50p
|
3,023.00p
|
59,055
|
|
15/10/2024
|
3,045.00p
|
3,048.00p
|
3,018.92p
|
3,023.00p
|
81,518
|
|
14/10/2024
|
3,022.50p
|
3,043.00p
|
3,019.00p
|
3,040.75p
|
93,055
|
|
11/10/2024
|
3,006.50p
|
3,021.50p
|
2,997.58p
|
3,020.50p
|
115,010
|
|
10/10/2024
|
3,008.50p
|
3,010.00p
|
2,998.00p
|
3,009.50p
|
59,008
|
|
09/10/2024
|
2,985.00p
|
3,002.00p
|
2,982.27p
|
3,002.00p
|
39,718
|
|
08/10/2024
|
2,968.00p
|
2,985.27p
|
2,962.00p
|
2,983.50p
|
58,480
|
|
07/10/2024
|
2,995.50p
|
2,995.50p
|
2,976.39p
|
2,988.50p
|
83,602
|
|
04/10/2024
|
2,956.00p
|
2,991.62p
|
2,953.00p
|
2,971.00p
|
65,912
|
|
03/10/2024
|
2,953.00p
|
2,972.99p
|
2,950.35p
|
2,964.50p
|
159,623
|
|
02/10/2024
|
2,934.50p
|
2,944.50p
|
2,926.56p
|
2,944.50p
|
62,907
|
|
01/10/2024
|
2,945.00p
|
2,955.10p
|
2,924.82p
|
2,935.75p
|
81,469
|
|
30/09/2024
|
2,933.50p
|
2,940.50p
|
2,922.50p
|
2,927.75p
|
48,503
|
|
27/09/2024
|
2,939.00p
|
2,943.00p
|
2,933.95p
|
2,941.50p
|
21,251
|
|
26/09/2024
|
2,952.00p
|
2,957.00p
|
2,929.99p
|
2,930.25p
|
92,169
|
|
25/09/2024
|
2,914.50p
|
2,930.19p
|
2,913.44p
|
2,930.00p
|
61,430
|
|
24/09/2024
|
2,928.50p
|
2,938.50p
|
2,909.15p
|
2,921.25p
|
219,105
|
|
23/09/2024
|
2,927.50p
|
2,935.50p
|
2,919.00p
|
2,922.50p
|
47,256
|
|
20/09/2024
|
2,925.50p
|
2,933.68p
|
2,921.00p
|
2,921.50p
|
27,290
|
|
19/09/2024
|
2,934.00p
|
2,948.18p
|
2,928.00p
|
2,940.75p
|
96,953
|
|
18/09/2024
|
2,913.50p
|
2,925.50p
|
2,902.00p
|
2,909.50p
|
104,644
|
|
17/09/2024
|
2,921.50p
|
2,933.50p
|
2,916.50p
|
2,933.00p
|
106,000
|
|
16/09/2024
|
2,916.50p
|
2,920.50p
|
2,906.00p
|
2,907.00p
|
279,229
|
|
13/09/2024
|
2,917.50p
|
2,924.50p
|
2,909.00p
|
2,903.25p
|
97,427
|
|
12/09/2024
|
2,911.50p
|
2,917.50p
|
2,897.43p
|
2,857.50p
|
26,238
|
|
11/09/2024
|
2,862.50p
|
2,874.00p
|
2,846.50p
|
2,868.25p
|
35,034
|
|
10/09/2024
|
2,856.00p
|
2,874.50p
|
2,855.00p
|
2,868.25p
|
60,257
|
|
09/09/2024
|
2,846.00p
|
2,865.09p
|
2,845.50p
|
2,858.00p
|
183,417
|
|
06/09/2024
|
2,853.00p
|
2,869.00p
|
2,819.00p
|
2,825.25p
|
111,523
|
|
05/09/2024
|
2,878.50p
|
2,955.00p
|
2,858.50p
|
2,858.50p
|
77,059
|
|
04/09/2024
|
2,878.00p
|
2,889.10p
|
2,869.00p
|
2,879.75p
|
71,136
|
|
03/09/2024
|
2,946.00p
|
2,948.00p
|
2,846.00p
|
2,914.00p
|
27,917
|
|
02/09/2024
|
2,937.00p
|
2,941.35p
|
2,929.25p
|
2,922.50p
|
26,533
|
|
30/08/2024
|
2,922.50p
|
2,936.50p
|
2,918.50p
|
2,922.50p
|
34,430
|
|
29/08/2024
|
2,901.50p
|
2,934.00p
|
2,900.00p
|
2,930.75p
|
157,650
|
|
28/08/2024
|
2,912.50p
|
2,917.50p
|
2,902.00p
|
2,902.00p
|
109,252
|
|
27/08/2024
|
2,914.50p
|
2,917.50p
|
2,901.00p
|
2,907.00p
|
78,241
|
|
26/08/2024
|
2,930.00p
|
2,937.00p
|
2,920.00p
|
2,921.50p
|
61,472
|
|
23/08/2024
|
2,930.00p
|
2,937.00p
|
2,920.00p
|
2,921.50p
|
61,472
|
|
22/08/2024
|
2,930.00p
|
2,937.00p
|
2,920.00p
|
2,921.50p
|
61,472
|
|
21/08/2024
|
2,933.00p
|
2,935.85p
|
2,924.19p
|
2,928.25p
|
90,241
|
|
20/08/2024
|
2,946.00p
|
2,946.50p
|
2,925.75p
|
2,925.75p
|
18,594
|
|
19/08/2024
|
2,923.00p
|
2,938.00p
|
2,914.50p
|
2,926.25p
|
43,450
|
|
16/08/2024
|
2,938.50p
|
2,941.00p
|
2,914.50p
|
2,926.25p
|
124,422
|
|
15/08/2024
|
2,901.00p
|
2,929.50p
|
2,891.30p
|
2,927.00p
|
61,104
|
|
14/08/2024
|
2,883.50p
|
2,888.75p
|
2,879.00p
|
2,888.75p
|
67,709
|
|
13/08/2024
|
2,857.00p
|
2,871.00p
|
2,848.50p
|
2,871.00p
|
49,602
|
|
12/08/2024
|
2,853.00p
|
2,859.63p
|
2,842.00p
|
2,848.50p
|
195,543
|
|
09/08/2024
|
2,846.00p
|
2,853.67p
|
2,835.50p
|
2,838.50p
|
48,815
|
|
08/08/2024
|
2,803.00p
|
2,837.27p
|
2,786.88p
|
2,835.75p
|
168,254
|
|
07/08/2024
|
2,819.00p
|
2,850.98p
|
2,819.00p
|
2,842.50p
|
70,843
|
|
06/08/2024
|
2,797.50p
|
2,815.50p
|
2,779.83p
|
2,807.00p
|
90,524
|
|
05/08/2024
|
2,764.50p
|
2,782.78p
|
2,716.50p
|
2,781.50p
|
87,032
|
|
02/08/2024
|
2,879.00p
|
2,924.50p
|
2,801.50p
|
2,818.75p
|
88,502
|
|
01/08/2024
|
2,940.50p
|
2,954.50p
|
2,900.00p
|
2,913.00p
|
42,821
|
|
31/07/2024
|
2,917.50p
|
2,935.50p
|
2,915.00p
|
2,935.00p
|
133,214
|
|
30/07/2024
|
2,895.50p
|
2,923.11p
|
2,887.50p
|
2,890.50p
|
62,154
|
|
29/07/2024
|
2,907.50p
|
2,914.00p
|
2,887.50p
|
2,887.50p
|
153,842
|
|
26/07/2024
|
2,875.00p
|
2,892.16p
|
2,873.49p
|
2,878.25p
|
44,946
|
|
25/07/2024
|
2,873.00p
|
2,883.00p
|
2,852.50p
|
2,878.25p
|
247,935
|
|
24/07/2024
|
2,911.50p
|
2,917.50p
|
2,882.00p
|
2,884.50p
|
83,198
|
|
23/07/2024
|
2,926.00p
|
2,938.00p
|
2,920.50p
|
2,935.00p
|
26,420
|
|
22/07/2024
|
2,910.00p
|
2,928.50p
|
2,905.50p
|
2,917.00p
|
77,696
|
|
19/07/2024
|
2,912.00p
|
2,922.00p
|
2,902.80p
|
2,903.00p
|
35,566
|
|
18/07/2024
|
2,940.50p
|
2,943.50p
|
2,916.25p
|
2,916.25p
|
28,417
|
|
17/07/2024
|
2,950.50p
|
2,953.00p
|
2,922.50p
|
2,930.75p
|
186,215
|
|
16/07/2024
|
2,951.00p
|
2,964.50p
|
2,943.44p
|
2,956.50p
|
21,673
|
|
15/07/2024
|
2,954.50p
|
2,963.04p
|
2,948.00p
|
2,956.50p
|
93,829
|
|
12/07/2024
|
2,947.00p
|
3,040.00p
|
2,935.90p
|
2,952.00p
|
35,906
|
|
11/07/2024
|
2,965.50p
|
2,970.50p
|
2,944.75p
|
2,944.75p
|
44,841
|
|
10/07/2024
|
2,951.50p
|
2,960.50p
|
2,951.50p
|
2,955.00p
|
59,545
|
|
09/07/2024
|
2,952.50p
|
2,956.50p
|
2,947.50p
|
2,951.50p
|
44,130
|
|
08/07/2024
|
2,944.50p
|
2,948.00p
|
2,942.00p
|
2,945.50p
|
51,168
|
|
05/07/2024
|
2,953.00p
|
2,954.00p
|
2,937.50p
|
2,941.25p
|
33,403
|
|
04/07/2024
|
2,946.50p
|
2,954.25p
|
2,945.00p
|
2,947.00p
|
727,179
|
|
03/07/2024
|
2,940.50p
|
2,946.00p
|
2,933.50p
|
2,936.50p
|
52,558
|
|
02/07/2024
|
2,931.50p
|
2,932.50p
|
2,918.00p
|
2,930.75p
|
18,996
|
|
01/07/2024
|
2,934.50p
|
2,938.50p
|
2,920.99p
|
2,931.75p
|
22,928
|
|
28/06/2024
|
2,944.50p
|
2,957.00p
|
2,940.45p
|
2,947.00p
|
25,984
|
|
27/06/2024
|
2,934.50p
|
2,937.99p
|
2,929.50p
|
2,932.00p
|
19,200
|
|
26/06/2024
|
2,934.50p
|
2,939.32p
|
2,924.50p
|
2,930.00p
|
16,243
|
|
25/06/2024
|
2,921.50p
|
2,924.25p
|
2,915.00p
|
2,924.25p
|
22,199
|
|
24/06/2024
|
2,930.00p
|
2,930.99p
|
2,921.00p
|
2,929.75p
|
33,011
|
|
21/06/2024
|
2,927.00p
|
2,931.50p
|
2,915.50p
|
2,927.50p
|
89,049
|
|
20/06/2024
|
2,931.50p
|
2,943.50p
|
2,925.50p
|
2,934.50p
|
63,501
|
|
19/06/2024
|
2,918.50p
|
2,923.00p
|
2,916.00p
|
2,919.00p
|
17,721
|
|
18/06/2024
|
2,919.50p
|
2,925.50p
|
2,914.50p
|
2,921.00p
|
32,653
|
|
17/06/2024
|
2,903.50p
|
2,907.00p
|
2,895.88p
|
2,902.50p
|
8,976
|
|
14/06/2024
|
2,895.50p
|
2,900.00p
|
2,881.24p
|
2,895.00p
|
47,074
|
|
13/06/2024
|
2,898.50p
|
2,901.00p
|
2,885.23p
|
2,886.50p
|
19,536
|
|
12/06/2024
|
2,884.00p
|
2,894.00p
|
2,875.50p
|
2,893.50p
|
21,757
|
|
11/06/2024
|
2,886.00p
|
2,890.50p
|
2,865.50p
|
2,872.50p
|
16,239
|
|
10/06/2024
|
2,877.50p
|
2,879.00p
|
2,868.00p
|
2,878.00p
|
23,831
|
|
07/06/2024
|
2,879.00p
|
2,900.22p
|
2,866.50p
|
2,884.00p
|
60,039
|
|
06/06/2024
|
2,875.00p
|
2,881.50p
|
2,870.50p
|
2,880.25p
|
21,851
|
|
05/06/2024
|
2,847.00p
|
2,865.50p
|
2,847.00p
|
2,864.00p
|
42,100
|
|
04/06/2024
|
2,835.00p
|
2,843.50p
|
2,829.00p
|
2,831.50p
|
19,205
|
|
03/06/2024
|
2,862.50p
|
2,865.00p
|
2,836.50p
|
2,836.50p
|
47,829
|
|
31/05/2024
|
2,834.00p
|
2,839.16p
|
2,818.50p
|
2,821.75p
|
44,065
|
|
30/05/2024
|
2,843.00p
|
2,844.50p
|
2,829.91p
|
2,831.50p
|
38,861
|
|
29/05/2024
|
2,843.00p
|
2,848.50p
|
2,833.50p
|
2,841.75p
|
25,632
|
|
28/05/2024
|
2,864.50p
|
2,870.50p
|
2,849.50p
|
2,854.00p
|
30,293
|
|
27/05/2024
|
2,851.50p
|
2,861.50p
|
2,847.66p
|
2,860.00p
|
79,438
|