SSGA SPDR ETFs Europe I Spdr Msci World Ucits ETF
(SWLD)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
3,102.50p
|
3,112.03p
|
3,097.43p
|
3,105.50p
|
69,801
|
|
17/06/2025
|
3,086.50p
|
3,102.00p
|
3,080.00p
|
3,097.50p
|
50,675
|
|
16/06/2025
|
3,083.50p
|
3,103.50p
|
3,077.50p
|
3,100.00p
|
121,305
|
|
13/06/2025
|
3,076.00p
|
3,093.71p
|
3,069.41p
|
3,084.50p
|
102,880
|
|
12/06/2025
|
3,097.00p
|
3,104.50p
|
3,080.00p
|
3,098.50p
|
29,017
|
|
11/06/2025
|
3,113.00p
|
3,122.00p
|
3,096.50p
|
3,112.50p
|
178,026
|
|
10/06/2025
|
3,103.00p
|
3,111.00p
|
3,100.00p
|
3,102.50p
|
48,221
|
|
09/06/2025
|
3,089.00p
|
3,097.68p
|
3,084.55p
|
3,091.00p
|
169,925
|
|
06/06/2025
|
3,078.50p
|
3,104.48p
|
3,071.50p
|
3,092.00p
|
57,544
|
|
05/06/2025
|
3,078.00p
|
3,093.00p
|
3,061.43p
|
3,080.50p
|
87,054
|
|
04/06/2025
|
3,081.50p
|
3,089.00p
|
3,066.00p
|
3,079.50p
|
94,497
|
|
03/06/2025
|
3,054.50p
|
3,076.00p
|
3,051.00p
|
3,076.00p
|
29,520
|
|
02/06/2025
|
3,038.50p
|
3,053.00p
|
3,028.94p
|
3,044.50p
|
100,517
|
|
30/05/2025
|
3,057.00p
|
3,065.50p
|
3,049.00p
|
3,055.00p
|
67,071
|
|
29/05/2025
|
3,096.00p
|
3,099.50p
|
3,053.02p
|
3,061.75p
|
55,933
|
|
28/05/2025
|
3,060.00p
|
3,074.00p
|
3,052.50p
|
3,058.00p
|
58,421
|
|
27/05/2025
|
3,033.50p
|
3,054.50p
|
3,030.29p
|
3,054.50p
|
37,897
|
|
26/05/2025
|
3,030.00p
|
3,041.50p
|
2,976.17p
|
3,003.00p
|
107,715
|
|
23/05/2025
|
3,030.00p
|
3,041.50p
|
2,976.17p
|
3,003.00p
|
107,715
|
|
22/05/2025
|
3,049.50p
|
3,056.50p
|
3,026.50p
|
3,041.50p
|
36,096
|
|
21/05/2025
|
3,065.50p
|
3,077.00p
|
3,061.00p
|
3,076.50p
|
61,136
|
|
20/05/2025
|
3,087.50p
|
3,103.28p
|
3,086.50p
|
3,095.75p
|
64,153
|
|
19/05/2025
|
3,067.50p
|
3,088.00p
|
3,050.71p
|
3,085.50p
|
79,874
|
|
16/05/2025
|
3,082.00p
|
3,100.56p
|
3,080.50p
|
3,097.50p
|
45,675
|
|
15/05/2025
|
3,063.50p
|
3,082.50p
|
3,057.50p
|
3,082.25p
|
26,012
|
|
14/05/2025
|
3,074.00p
|
3,075.50p
|
3,057.02p
|
3,073.50p
|
30,094
|
|
13/05/2025
|
3,064.00p
|
3,084.49p
|
3,055.70p
|
3,077.00p
|
37,049
|
|
12/05/2025
|
3,051.00p
|
3,082.50p
|
3,019.00p
|
3,057.00p
|
104,417
|
|
09/05/2025
|
2,993.50p
|
2,995.50p
|
2,972.61p
|
2,978.25p
|
27,622
|
|
08/05/2025
|
2,981.50p
|
3,000.00p
|
2,958.99p
|
2,982.00p
|
61,739
|
|
07/05/2025
|
2,953.50p
|
2,963.50p
|
2,938.50p
|
2,944.25p
|
41,451
|
|
06/05/2025
|
2,967.50p
|
2,970.97p
|
2,927.50p
|
2,952.00p
|
62,948
|
|
05/05/2025
|
2,955.00p
|
2,980.27p
|
2,950.88p
|
2,976.25p
|
96,515
|
|
02/05/2025
|
2,955.00p
|
2,980.27p
|
2,950.88p
|
2,976.25p
|
96,515
|
|
01/05/2025
|
2,953.50p
|
2,967.00p
|
2,920.50p
|
2,961.50p
|
65,149
|
|
30/04/2025
|
2,899.50p
|
2,910.50p
|
2,837.25p
|
2,897.00p
|
121,536
|
|
29/04/2025
|
2,888.50p
|
2,899.04p
|
2,864.89p
|
2,888.50p
|
50,618
|
|
28/04/2025
|
2,891.50p
|
2,904.00p
|
2,873.50p
|
2,873.75p
|
77,147
|
|
25/04/2025
|
2,891.00p
|
2,906.00p
|
2,870.52p
|
2,880.50p
|
82,661
|
|
24/04/2025
|
2,833.50p
|
2,868.50p
|
2,815.50p
|
2,868.50p
|
58,474
|
|
23/04/2025
|
2,834.00p
|
2,882.00p
|
2,825.50p
|
2,853.00p
|
51,925
|
|
22/04/2025
|
2,752.50p
|
2,777.50p
|
2,739.61p
|
2,774.00p
|
113,825
|
|
21/04/2025
|
2,812.50p
|
2,819.00p
|
2,782.00p
|
2,795.00p
|
43,020
|
|
18/04/2025
|
2,812.50p
|
2,819.00p
|
2,782.00p
|
2,795.00p
|
43,020
|
|
17/04/2025
|
2,812.50p
|
2,819.00p
|
2,782.00p
|
2,795.00p
|
43,020
|
|
16/04/2025
|
2,799.00p
|
2,831.50p
|
2,790.00p
|
2,828.75p
|
72,938
|
|
15/04/2025
|
2,839.50p
|
2,858.50p
|
2,823.00p
|
2,844.50p
|
71,271
|
|
14/04/2025
|
2,852.00p
|
2,867.50p
|
2,839.50p
|
2,846.00p
|
63,038
|
|
11/04/2025
|
2,818.50p
|
2,824.50p
|
2,724.47p
|
2,784.75p
|
81,572
|
|
10/04/2025
|
2,915.00p
|
2,930.00p
|
2,796.50p
|
2,796.50p
|
174,916
|
|
09/04/2025
|
2,692.00p
|
2,727.04p
|
2,644.00p
|
2,701.25p
|
111,799
|
|
08/04/2025
|
2,773.50p
|
2,837.00p
|
2,762.65p
|
2,793.50p
|
140,489
|
|
07/04/2025
|
2,590.50p
|
2,803.65p
|
2,576.00p
|
2,691.75p
|
201,978
|
|
04/04/2025
|
2,855.50p
|
2,860.00p
|
2,732.50p
|
2,766.50p
|
186,878
|
|
03/04/2025
|
2,903.00p
|
2,910.00p
|
2,860.52p
|
2,876.50p
|
148,132
|
|
02/04/2025
|
2,998.50p
|
3,006.00p
|
2,952.21p
|
3,006.00p
|
85,046
|
|
01/04/2025
|
2,992.50p
|
3,009.50p
|
2,976.52p
|
3,004.00p
|
173,355
|
|
31/03/2025
|
2,958.00p
|
2,969.45p
|
2,936.50p
|
2,969.00p
|
141,113
|
|
28/03/2025
|
3,020.50p
|
3,032.89p
|
2,988.00p
|
2,988.25p
|
73,081
|
|
27/03/2025
|
3,050.50p
|
3,054.50p
|
3,030.00p
|
3,040.75p
|
273,797
|
|
26/03/2025
|
3,089.00p
|
3,091.00p
|
3,065.50p
|
3,067.50p
|
201,118
|
|
25/03/2025
|
3,075.50p
|
3,083.50p
|
3,061.00p
|
3,077.00p
|
100,721
|
|
24/03/2025
|
3,057.00p
|
3,077.50p
|
3,045.12p
|
3,074.00p
|
171,084
|
|
21/03/2025
|
3,031.50p
|
3,033.00p
|
3,008.50p
|
3,031.75p
|
138,986
|
|
20/03/2025
|
3,046.50p
|
3,050.00p
|
3,018.05p
|
3,031.25p
|
166,964
|
|
19/03/2025
|
3,006.50p
|
3,034.00p
|
3,005.00p
|
3,031.00p
|
194,536
|
|
18/03/2025
|
3,029.50p
|
3,036.00p
|
2,998.00p
|
3,009.00p
|
94,423
|
|
17/03/2025
|
3,003.00p
|
3,027.00p
|
3,000.00p
|
3,017.00p
|
156,509
|
|
14/03/2025
|
2,973.00p
|
3,016.00p
|
2,970.50p
|
3,009.50p
|
73,960
|
|
13/03/2025
|
2,975.50p
|
2,994.00p
|
2,961.25p
|
2,961.25p
|
181,895
|
|
12/03/2025
|
2,989.00p
|
3,008.00p
|
2,968.01p
|
2,991.00p
|
103,489
|
|
11/03/2025
|
3,010.50p
|
3,012.99p
|
2,965.00p
|
2,971.00p
|
164,388
|
|
10/03/2025
|
3,068.50p
|
3,072.00p
|
3,011.50p
|
3,018.75p
|
523,276
|
|
07/03/2025
|
3,072.00p
|
3,075.00p
|
3,039.26p
|
3,040.50p
|
372,823
|
|
06/03/2025
|
3,103.50p
|
3,109.00p
|
3,076.48p
|
3,097.75p
|
82,573
|
|
05/03/2025
|
3,113.00p
|
3,121.99p
|
3,080.50p
|
3,084.00p
|
84,631
|
|
04/03/2025
|
3,150.00p
|
3,152.00p
|
3,086.00p
|
3,086.25p
|
145,681
|
|
03/03/2025
|
3,219.50p
|
3,222.00p
|
3,188.00p
|
3,188.00p
|
106,765
|
|
28/02/2025
|
3,174.00p
|
3,188.06p
|
3,159.50p
|
3,178.75p
|
115,441
|
|
27/02/2025
|
3,210.00p
|
3,220.00p
|
3,191.50p
|
3,205.75p
|
60,265
|
|
26/02/2025
|
3,213.50p
|
3,229.33p
|
3,209.00p
|
3,215.50p
|
172,032
|
|
25/02/2025
|
3,214.00p
|
3,220.99p
|
3,179.00p
|
3,183.25p
|
121,609
|
|
24/02/2025
|
3,239.00p
|
3,245.00p
|
3,212.50p
|
3,226.50p
|
105,422
|
|
21/02/2025
|
3,265.00p
|
3,275.50p
|
3,255.00p
|
3,257.00p
|
79,782
|
|
20/02/2025
|
3,284.50p
|
3,292.00p
|
3,257.00p
|
3,260.00p
|
252,406
|
|
19/02/2025
|
3,287.50p
|
3,292.96p
|
3,279.68p
|
3,289.50p
|
136,577
|
|
18/02/2025
|
3,294.50p
|
3,299.50p
|
3,280.50p
|
3,283.50p
|
198,450
|
|
17/02/2025
|
3,288.00p
|
3,297.00p
|
3,276.00p
|
3,292.50p
|
70,980
|
|
14/02/2025
|
3,291.00p
|
3,299.00p
|
3,280.00p
|
3,281.00p
|
66,252
|
|
13/02/2025
|
3,277.00p
|
3,295.00p
|
3,273.89p
|
3,286.00p
|
128,675
|
|
12/02/2025
|
3,290.00p
|
3,293.50p
|
3,270.50p
|
3,277.25p
|
57,362
|
|
11/02/2025
|
3,303.00p
|
3,308.00p
|
3,285.01p
|
3,294.00p
|
132,081
|
|
10/02/2025
|
3,284.00p
|
3,302.41p
|
3,283.99p
|
3,301.00p
|
143,499
|
|
07/02/2025
|
3,293.50p
|
3,300.50p
|
3,281.00p
|
3,281.50p
|
89,775
|
|
06/02/2025
|
3,280.50p
|
3,308.00p
|
3,267.50p
|
3,249.00p
|
119,217
|
|
05/02/2025
|
3,239.50p
|
3,250.00p
|
3,228.50p
|
3,256.25p
|
122,239
|
|
04/02/2025
|
3,247.50p
|
3,256.50p
|
3,233.84p
|
3,247.00p
|
209,477
|
|
03/02/2025
|
3,246.00p
|
3,253.50p
|
3,228.46p
|
3,247.00p
|
122,018
|
|
31/01/2025
|
3,299.50p
|
3,311.49p
|
3,295.50p
|
3,303.50p
|
120,695
|
|
30/01/2025
|
3,279.50p
|
3,283.00p
|
3,266.50p
|
3,273.50p
|
26,098
|
|
29/01/2025
|
3,277.00p
|
3,286.00p
|
3,266.50p
|
3,266.50p
|
76,372
|
|
28/01/2025
|
3,255.00p
|
3,270.00p
|
3,241.50p
|
3,262.00p
|
127,611
|
|
27/01/2025
|
3,243.00p
|
3,254.00p
|
3,197.00p
|
3,231.50p
|
149,003
|
|
24/01/2025
|
3,321.50p
|
3,323.50p
|
3,284.25p
|
3,284.50p
|
77,597
|
|
23/01/2025
|
3,305.00p
|
3,310.00p
|
3,300.00p
|
3,306.25p
|
40,546
|
|
22/01/2025
|
3,297.00p
|
3,310.00p
|
3,291.45p
|
3,309.00p
|
96,836
|
|
21/01/2025
|
3,283.50p
|
3,293.50p
|
3,275.00p
|
3,281.00p
|
79,798
|
|
20/01/2025
|
3,288.50p
|
3,298.00p
|
3,274.29p
|
3,280.00p
|
48,654
|
|
17/01/2025
|
3,269.50p
|
3,294.50p
|
3,266.00p
|
3,294.50p
|
73,479
|
|
16/01/2025
|
3,268.00p
|
3,281.00p
|
3,248.86p
|
3,241.00p
|
38,667
|
|
15/01/2025
|
3,200.00p
|
3,242.50p
|
3,197.50p
|
3,241.00p
|
82,693
|
|
14/01/2025
|
3,208.00p
|
3,227.00p
|
3,194.07p
|
3,199.25p
|
170,146
|
|
13/01/2025
|
3,196.00p
|
3,198.00p
|
3,181.00p
|
3,185.75p
|
63,837
|
|
10/01/2025
|
3,214.00p
|
3,217.55p
|
3,182.54p
|
3,192.25p
|
43,172
|
|
09/01/2025
|
3,216.00p
|
3,225.97p
|
3,209.50p
|
3,213.75p
|
96,919
|
|
08/01/2025
|
3,178.50p
|
3,203.50p
|
3,178.50p
|
3,198.75p
|
36,421
|
|
07/01/2025
|
3,183.50p
|
3,198.96p
|
3,175.00p
|
3,189.75p
|
164,749
|
|
06/01/2025
|
3,188.50p
|
3,209.00p
|
3,183.00p
|
3,208.25p
|
127,198
|
|
03/01/2025
|
3,173.00p
|
3,184.19p
|
3,166.50p
|
3,182.75p
|
59,558
|
|
02/01/2025
|
3,153.50p
|
3,195.00p
|
3,151.50p
|
3,184.75p
|
115,515
|
|
01/01/2025
|
3,143.00p
|
3,160.00p
|
3,131.00p
|
3,155.00p
|
75,355
|
|
31/12/2024
|
3,143.00p
|
3,160.00p
|
3,131.00p
|
3,155.00p
|
75,355
|
|
30/12/2024
|
3,157.00p
|
3,169.00p
|
3,124.00p
|
3,146.25p
|
76,252
|
|
27/12/2024
|
3,194.00p
|
3,205.00p
|
3,156.00p
|
3,160.25p
|
123,688
|
|
26/12/2024
|
3,175.00p
|
3,176.00p
|
3,168.00p
|
3,169.50p
|
57,467
|
|
25/12/2024
|
3,175.00p
|
3,176.00p
|
3,168.00p
|
3,169.50p
|
57,467
|
|
24/12/2024
|
3,175.00p
|
3,176.00p
|
3,168.00p
|
3,169.50p
|
57,467
|
|
23/12/2024
|
3,168.00p
|
3,168.00p
|
3,139.50p
|
3,152.75p
|
60,511
|
|
20/12/2024
|
3,123.50p
|
3,148.00p
|
3,093.56p
|
3,147.50p
|
60,997
|
|
19/12/2024
|
3,120.00p
|
3,144.50p
|
3,110.00p
|
3,138.50p
|
139,256
|
|
18/12/2024
|
3,186.50p
|
3,189.68p
|
3,176.50p
|
3,184.00p
|
79,179
|