Ssga Spdr Etfs Europe I Spdr Msci World Gbp Hdg Ucits Etf
(SWLH)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
1,265.60p
|
1,265.60p
|
1,263.20p
|
1,263.20p
|
2,200
|
|
11/11/2024
|
1,262.80p
|
1,271.40p
|
1,262.80p
|
1,270.10p
|
27,038
|
|
08/11/2024
|
1,267.20p
|
1,270.20p
|
1,258.80p
|
1,264.30p
|
172,944
|
|
07/11/2024
|
1,257.60p
|
1,261.40p
|
1,257.60p
|
1,261.10p
|
5,496
|
|
06/11/2024
|
1,251.60p
|
1,251.60p
|
1,245.60p
|
1,247.90p
|
18,815
|
|
05/11/2024
|
1,219.20p
|
1,227.20p
|
1,219.20p
|
1,227.00p
|
11,728
|
|
04/11/2024
|
1,218.80p
|
1,223.40p
|
1,218.80p
|
1,219.60p
|
85
|
|
01/11/2024
|
1,218.80p
|
1,230.20p
|
1,218.80p
|
1,225.20p
|
83,391
|
|
31/10/2024
|
1,224.40p
|
1,228.60p
|
1,215.60p
|
1,216.70p
|
7,851
|
|
30/10/2024
|
1,237.80p
|
1,244.60p
|
1,237.80p
|
1,239.80p
|
6
|
|
29/10/2024
|
1,241.00p
|
1,243.80p
|
1,222.70p
|
1,240.30p
|
0
|
|
28/10/2024
|
1,241.00p
|
1,242.20p
|
1,241.00p
|
1,241.00p
|
1
|
|
25/10/2024
|
1,241.00p
|
1,241.00p
|
1,235.00p
|
1,239.00p
|
8,062
|
|
24/10/2024
|
1,246.00p
|
1,256.30p
|
1,220.30p
|
1,236.20p
|
0
|
|
23/10/2024
|
1,246.00p
|
1,246.00p
|
1,233.05p
|
1,236.20p
|
255,548
|
|
22/10/2024
|
1,236.00p
|
1,240.00p
|
1,235.80p
|
1,238.30p
|
524,313
|
|
21/10/2024
|
1,253.60p
|
1,253.60p
|
1,238.30p
|
1,238.30p
|
2,567
|
|
18/10/2024
|
1,226.00p
|
1,262.80p
|
1,238.80p
|
1,246.60p
|
0
|
|
17/10/2024
|
1,226.00p
|
1,251.09p
|
1,226.00p
|
1,246.20p
|
121,140
|
|
16/10/2024
|
1,242.20p
|
1,242.20p
|
1,237.40p
|
1,239.60p
|
12,678
|
|
15/10/2024
|
1,247.00p
|
1,247.00p
|
1,243.40p
|
1,243.40p
|
4,589
|
|
14/10/2024
|
1,243.20p
|
1,247.10p
|
1,234.60p
|
1,247.10p
|
2,781
|
|
11/10/2024
|
1,226.40p
|
1,251.80p
|
1,224.90p
|
1,239.50p
|
0
|
|
10/10/2024
|
1,226.40p
|
1,234.60p
|
1,226.40p
|
1,231.60p
|
73,464
|
|
09/10/2024
|
1,227.80p
|
1,231.70p
|
1,224.20p
|
1,231.70p
|
5
|
|
08/10/2024
|
1,222.00p
|
1,223.90p
|
1,220.00p
|
1,223.90p
|
108
|
|
07/10/2024
|
1,224.80p
|
1,227.80p
|
1,224.80p
|
1,226.20p
|
16
|
|
04/10/2024
|
1,221.00p
|
1,228.70p
|
1,212.70p
|
1,220.30p
|
0
|
|
03/10/2024
|
1,221.00p
|
1,221.10p
|
1,207.80p
|
1,215.10p
|
0
|
|
02/10/2024
|
1,221.00p
|
1,221.00p
|
1,216.00p
|
1,220.60p
|
72,300
|
|
01/10/2024
|
1,230.00p
|
1,230.00p
|
1,215.00p
|
1,216.60p
|
2,013
|
|
30/09/2024
|
1,229.80p
|
1,229.80p
|
1,222.90p
|
1,222.90p
|
20,434
|
|
27/09/2024
|
1,227.40p
|
1,228.50p
|
1,217.40p
|
1,228.50p
|
29,266
|
|
26/09/2024
|
1,231.60p
|
1,232.00p
|
1,224.80p
|
1,225.30p
|
658
|
|
25/09/2024
|
1,220.60p
|
1,220.60p
|
1,218.20p
|
1,220.50p
|
35
|
|
24/09/2024
|
1,219.20p
|
1,219.20p
|
1,218.50p
|
1,218.50p
|
10
|
|
23/09/2024
|
1,216.60p
|
1,220.30p
|
1,209.80p
|
1,217.10p
|
0
|
|
20/09/2024
|
1,216.60p
|
1,216.60p
|
1,210.30p
|
1,210.30p
|
1,213
|
|
19/09/2024
|
1,216.40p
|
1,216.90p
|
1,216.40p
|
1,216.90p
|
11
|
|
18/09/2024
|
1,201.20p
|
1,201.20p
|
1,199.30p
|
1,199.30p
|
72
|
|
17/09/2024
|
1,201.00p
|
1,205.10p
|
1,201.00p
|
1,205.10p
|
85
|
|
16/09/2024
|
1,198.40p
|
1,199.00p
|
1,196.60p
|
1,196.60p
|
5,781
|
|
13/09/2024
|
1,188.00p
|
1,201.40p
|
1,185.90p
|
1,185.90p
|
0
|
|
12/09/2024
|
1,188.00p
|
1,190.60p
|
1,185.90p
|
1,161.50p
|
372
|
|
11/09/2024
|
1,169.20p
|
1,176.20p
|
1,155.00p
|
1,170.30p
|
0
|
|
10/09/2024
|
1,169.20p
|
1,170.30p
|
1,169.20p
|
1,170.30p
|
1
|
|
09/09/2024
|
1,165.80p
|
1,167.10p
|
1,165.80p
|
1,167.10p
|
3
|
|
06/09/2024
|
1,181.00p
|
1,169.00p
|
1,158.90p
|
1,158.90p
|
1,600
|
|
05/09/2024
|
1,181.00p
|
1,181.00p
|
1,174.70p
|
1,174.70p
|
1
|
|
04/09/2024
|
1,207.00p
|
1,193.90p
|
1,176.40p
|
1,182.90p
|
0
|
|
03/09/2024
|
1,207.00p
|
1,211.30p
|
1,190.00p
|
1,193.90p
|
0
|
|
02/09/2024
|
1,207.00p
|
1,209.51p
|
1,208.90p
|
1,200.40p
|
498
|
|
30/08/2024
|
1,207.00p
|
1,207.00p
|
1,200.40p
|
1,200.40p
|
339
|
|
29/08/2024
|
1,202.60p
|
1,209.00p
|
1,202.60p
|
1,209.00p
|
17
|
|
28/08/2024
|
1,205.80p
|
1,205.80p
|
1,200.30p
|
1,200.30p
|
4,089
|
|
27/08/2024
|
1,206.40p
|
1,207.40p
|
1,199.00p
|
1,204.00p
|
0
|
|
26/08/2024
|
1,199.80p
|
1,203.93p
|
1,200.10p
|
1,200.10p
|
8,626
|
|
23/08/2024
|
1,199.80p
|
1,203.93p
|
1,200.10p
|
1,200.10p
|
8,626
|
|
22/08/2024
|
1,199.80p
|
1,203.93p
|
1,200.10p
|
1,200.10p
|
8,626
|
|
21/08/2024
|
1,199.80p
|
1,200.90p
|
1,199.80p
|
1,200.90p
|
834
|
|
20/08/2024
|
1,203.00p
|
1,203.00p
|
1,193.40p
|
1,196.30p
|
20
|
|
19/08/2024
|
1,190.40p
|
1,196.10p
|
1,188.20p
|
1,188.60p
|
0
|
|
16/08/2024
|
1,190.40p
|
1,190.40p
|
1,188.60p
|
1,188.60p
|
37,293
|
|
15/08/2024
|
1,185.20p
|
1,187.30p
|
1,171.30p
|
1,187.30p
|
1,009
|
|
14/08/2024
|
1,167.20p
|
1,170.20p
|
1,165.40p
|
1,168.80p
|
288,900
|
|
13/08/2024
|
1,157.60p
|
1,160.80p
|
1,157.60p
|
1,159.90p
|
3,073
|
|
12/08/2024
|
1,142.80p
|
1,149.20p
|
1,142.80p
|
1,146.40p
|
21
|
|
09/08/2024
|
1,142.40p
|
1,143.00p
|
1,142.40p
|
1,143.00p
|
282
|
|
08/08/2024
|
1,118.80p
|
1,137.20p
|
1,118.80p
|
1,137.20p
|
367
|
|
07/08/2024
|
1,129.20p
|
1,148.20p
|
1,129.20p
|
1,138.60p
|
48
|
|
06/08/2024
|
1,121.60p
|
1,128.60p
|
1,119.60p
|
1,122.00p
|
42
|
|
05/08/2024
|
1,117.60p
|
1,118.00p
|
1,114.50p
|
1,114.50p
|
19,078
|
|
02/08/2024
|
1,156.80p
|
1,156.80p
|
1,136.50p
|
1,136.50p
|
9,200
|
|
01/08/2024
|
1,190.00p
|
1,190.80p
|
1,174.40p
|
1,193.00p
|
2,950
|
|
31/07/2024
|
1,168.60p
|
1,193.00p
|
1,192.00p
|
1,193.00p
|
23,385
|
|
30/07/2024
|
1,168.60p
|
1,184.90p
|
1,171.40p
|
1,175.60p
|
0
|
|
29/07/2024
|
1,168.60p
|
1,186.10p
|
1,174.20p
|
1,176.50p
|
0
|
|
26/07/2024
|
1,168.60p
|
1,179.00p
|
1,168.20p
|
1,172.30p
|
0
|
|
25/07/2024
|
1,168.60p
|
1,172.30p
|
1,164.00p
|
1,172.30p
|
6,000
|
|
24/07/2024
|
1,181.60p
|
1,181.60p
|
1,177.50p
|
1,177.50p
|
580
|
|
23/07/2024
|
1,203.00p
|
1,201.50p
|
1,191.70p
|
1,199.50p
|
0
|
|
22/07/2024
|
1,203.00p
|
1,198.50p
|
1,186.30p
|
1,193.60p
|
0
|
|
19/07/2024
|
1,203.00p
|
1,195.80p
|
1,185.50p
|
1,186.30p
|
0
|
|
18/07/2024
|
1,203.00p
|
1,203.00p
|
1,194.90p
|
1,194.90p
|
3,010
|
|
17/07/2024
|
1,210.80p
|
1,213.20p
|
1,203.60p
|
1,203.80p
|
12,290
|
|
16/07/2024
|
1,179.60p
|
1,214.00p
|
1,209.45p
|
1,214.00p
|
18,500
|
|
15/07/2024
|
1,179.60p
|
1,216.30p
|
1,209.10p
|
1,213.60p
|
0
|
|
12/07/2024
|
1,179.60p
|
1,213.90p
|
1,200.90p
|
1,213.00p
|
0
|
|
11/07/2024
|
1,179.60p
|
1,214.80p
|
1,202.50p
|
1,203.40p
|
0
|
|
10/07/2024
|
1,179.60p
|
1,204.50p
|
1,196.90p
|
1,203.20p
|
0
|
|
09/07/2024
|
1,179.60p
|
1,196.90p
|
1,196.74p
|
1,196.90p
|
1,240
|
|
08/07/2024
|
1,179.60p
|
1,201.00p
|
1,193.90p
|
1,197.70p
|
0
|
|
05/07/2024
|
1,179.60p
|
1,198.30p
|
1,189.80p
|
1,194.20p
|
0
|
|
04/07/2024
|
1,179.60p
|
1,197.30p
|
1,189.40p
|
1,192.60p
|
0
|
|
03/07/2024
|
1,179.60p
|
1,191.50p
|
1,180.00p
|
1,189.40p
|
0
|
|
02/07/2024
|
1,179.60p
|
1,180.00p
|
1,179.60p
|
1,180.00p
|
115
|
|
01/07/2024
|
1,179.00p
|
1,184.10p
|
1,173.00p
|
1,176.20p
|
0
|
|
28/06/2024
|
1,179.00p
|
1,188.60p
|
1,177.80p
|
1,182.60p
|
0
|
|
27/06/2024
|
1,179.00p
|
1,179.40p
|
1,177.60p
|
1,177.80p
|
631,494
|
|
26/06/2024
|
1,173.40p
|
1,183.90p
|
1,172.70p
|
1,175.80p
|
0
|
|
25/06/2024
|
1,173.40p
|
1,180.20p
|
1,171.20p
|
1,176.80p
|
0
|
|
24/06/2024
|
1,173.40p
|
1,182.30p
|
1,173.60p
|
1,180.20p
|
0
|
|
21/06/2024
|
1,173.40p
|
1,174.10p
|
1,171.20p
|
1,174.10p
|
750
|
|
20/06/2024
|
1,175.00p
|
1,184.10p
|
1,177.40p
|
1,179.70p
|
0
|
|
19/06/2024
|
1,175.00p
|
1,180.70p
|
1,175.80p
|
1,177.40p
|
0
|
|
18/06/2024
|
1,175.00p
|
1,175.80p
|
1,174.80p
|
1,175.80p
|
2,950
|
|
17/06/2024
|
1,169.80p
|
1,170.20p
|
1,163.40p
|
1,168.50p
|
0
|
|
14/06/2024
|
1,169.80p
|
1,170.20p
|
1,162.20p
|
1,162.20p
|
3,756
|
|
13/06/2024
|
1,167.40p
|
1,180.00p
|
1,164.50p
|
1,167.00p
|
0
|
|
12/06/2024
|
1,167.40p
|
1,175.00p
|
1,164.40p
|
1,174.90p
|
11,743
|
|
11/06/2024
|
1,140.60p
|
1,165.10p
|
1,152.60p
|
1,158.60p
|
0
|
|
10/06/2024
|
1,140.60p
|
1,163.00p
|
1,155.80p
|
1,161.60p
|
0
|
|
07/06/2024
|
1,140.60p
|
1,167.50p
|
1,154.40p
|
1,163.00p
|
0
|
|
06/06/2024
|
1,140.60p
|
1,169.30p
|
1,157.80p
|
1,163.10p
|
0
|
|
05/06/2024
|
1,140.60p
|
1,159.50p
|
1,145.70p
|
1,157.80p
|
0
|
|
04/06/2024
|
1,140.60p
|
1,150.80p
|
1,141.70p
|
1,145.70p
|
0
|
|
03/06/2024
|
1,140.60p
|
1,156.90p
|
1,140.60p
|
1,148.30p
|
0
|
|
31/05/2024
|
1,140.60p
|
1,140.60p
|
1,140.60p
|
1,140.60p
|
179
|
|
30/05/2024
|
1,168.60p
|
1,152.60p
|
1,145.20p
|
1,147.90p
|
0
|
|
29/05/2024
|
1,168.60p
|
1,161.10p
|
1,149.20p
|
1,151.60p
|
0
|
|
28/05/2024
|
1,168.60p
|
1,163.16p
|
1,161.10p
|
1,161.10p
|
857
|
|
27/05/2024
|
1,168.60p
|
1,163.10p
|
1,152.30p
|
1,161.30p
|
0
|
|
24/05/2024
|
1,168.60p
|
1,163.10p
|
1,152.30p
|
1,161.30p
|
0
|
|
23/05/2024
|
1,168.60p
|
1,169.00p
|
1,161.20p
|
1,161.30p
|
2,950
|
|
22/05/2024
|
1,145.00p
|
1,165.30p
|
1,161.00p
|
1,163.40p
|
0
|
|
21/05/2024
|
1,145.00p
|
1,167.20p
|
1,160.70p
|
1,164.40p
|
0
|
|
20/05/2024
|
1,145.00p
|
1,168.50p
|
1,161.10p
|
1,167.20p
|
0
|
|
17/05/2024
|
1,145.00p
|
1,164.60p
|
1,158.40p
|
1,161.10p
|
0
|
|
16/05/2024
|
1,145.00p
|
1,169.40p
|
1,159.80p
|
1,164.60p
|
0
|
|
15/05/2024
|
1,145.00p
|
1,161.30p
|
1,148.80p
|
1,159.80p
|
0
|
|
14/05/2024
|
1,145.00p
|
1,149.20p
|
1,144.80p
|
1,149.20p
|
3,325
|
|
13/05/2024
|
1,149.00p
|
1,151.30p
|
1,145.10p
|
1,147.00p
|
0
|