Ssga Spdr Etfs Europe I Spdr Msci World Gbp Hdg Ucits Etf
(SWLH)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,345.60p
|
1,349.60p
|
1,341.00p
|
1,341.80p
|
57,054
|
|
17/07/2025
|
1,340.40p
|
1,340.40p
|
1,334.50p
|
1,339.80p
|
4,431
|
|
16/07/2025
|
1,326.00p
|
1,332.98p
|
1,323.69p
|
1,327.60p
|
89,586
|
|
15/07/2025
|
1,339.80p
|
1,343.40p
|
1,333.80p
|
1,333.80p
|
51,469
|
|
14/07/2025
|
1,329.80p
|
1,339.00p
|
1,326.40p
|
1,334.90p
|
18,667
|
|
11/07/2025
|
1,332.60p
|
1,336.40p
|
1,329.24p
|
1,331.10p
|
171,500
|
|
10/07/2025
|
1,335.60p
|
1,337.80p
|
1,333.20p
|
1,337.80p
|
15,380
|
|
09/07/2025
|
1,328.40p
|
1,337.83p
|
1,327.40p
|
1,330.60p
|
45,974
|
|
08/07/2025
|
1,327.80p
|
1,332.20p
|
1,325.40p
|
1,325.40p
|
60,590
|
|
07/07/2025
|
1,333.00p
|
1,335.40p
|
1,328.90p
|
1,328.90p
|
94,269
|
|
04/07/2025
|
1,328.40p
|
1,333.00p
|
1,326.60p
|
1,327.90p
|
43,077
|
|
03/07/2025
|
1,328.40p
|
1,355.40p
|
1,326.17p
|
1,336.00p
|
78,044
|
|
02/07/2025
|
1,318.80p
|
1,323.60p
|
1,318.80p
|
1,322.60p
|
998,350
|
|
01/07/2025
|
1,320.20p
|
1,322.40p
|
1,316.40p
|
1,320.40p
|
51,383
|
|
30/06/2025
|
1,322.00p
|
1,324.40p
|
1,318.60p
|
1,319.10p
|
53,380
|
|
27/06/2025
|
1,318.60p
|
1,319.00p
|
1,314.12p
|
1,318.70p
|
136,824
|
|
26/06/2025
|
1,305.00p
|
1,308.26p
|
1,300.40p
|
1,307.30p
|
135,617
|
|
25/06/2025
|
1,302.00p
|
1,307.00p
|
1,300.50p
|
1,300.50p
|
21,964
|
|
24/06/2025
|
1,298.60p
|
1,304.80p
|
1,298.13p
|
1,301.00p
|
31,193
|
|
23/06/2025
|
1,278.00p
|
1,286.86p
|
1,278.00p
|
1,283.60p
|
12,619
|
|
20/06/2025
|
1,281.00p
|
1,291.61p
|
1,280.30p
|
1,280.30p
|
264,311
|
|
19/06/2025
|
1,280.00p
|
1,285.60p
|
1,274.60p
|
1,274.60p
|
8,510
|
|
18/06/2025
|
1,288.20p
|
1,291.20p
|
1,286.00p
|
1,290.00p
|
12,919
|
|
17/06/2025
|
1,288.40p
|
1,296.20p
|
1,286.40p
|
1,290.00p
|
31,535
|
|
16/06/2025
|
1,290.40p
|
1,298.40p
|
1,289.40p
|
1,296.60p
|
9,987
|
|
13/06/2025
|
1,284.80p
|
1,289.90p
|
1,279.80p
|
1,289.90p
|
8,502
|
|
12/06/2025
|
1,289.20p
|
1,298.60p
|
1,287.52p
|
1,297.20p
|
31,552
|
|
11/06/2025
|
1,295.60p
|
1,301.40p
|
1,295.40p
|
1,300.30p
|
163,473
|
|
10/06/2025
|
1,293.80p
|
1,296.00p
|
1,289.76p
|
1,295.10p
|
211,628
|
|
09/06/2025
|
1,292.40p
|
1,294.38p
|
1,290.40p
|
1,291.90p
|
146,985
|
|
06/06/2025
|
1,286.20p
|
1,290.40p
|
1,285.50p
|
1,289.90p
|
22,331
|
|
05/06/2025
|
1,285.20p
|
1,290.40p
|
1,282.84p
|
1,290.40p
|
27,266
|
|
04/06/2025
|
1,285.00p
|
1,289.08p
|
1,285.00p
|
1,286.10p
|
20,826
|
|
03/06/2025
|
1,276.80p
|
1,281.90p
|
1,272.46p
|
1,281.90p
|
85,498
|
|
02/06/2025
|
1,271.80p
|
1,275.20p
|
1,266.40p
|
1,270.80p
|
8,579
|
|
30/05/2025
|
1,276.80p
|
1,283.80p
|
1,276.80p
|
1,279.10p
|
4,763
|
|
29/05/2025
|
1,298.80p
|
1,298.80p
|
1,280.00p
|
1,281.40p
|
46,457
|
|
28/05/2025
|
1,284.60p
|
1,284.60p
|
1,280.40p
|
1,280.80p
|
38,287
|
|
27/05/2025
|
1,279.80p
|
1,283.80p
|
1,274.80p
|
1,282.50p
|
15,483
|
|
26/05/2025
|
1,267.20p
|
1,271.60p
|
1,246.80p
|
1,256.60p
|
12,747
|
|
23/05/2025
|
1,267.20p
|
1,271.60p
|
1,246.80p
|
1,256.60p
|
12,747
|
|
22/05/2025
|
1,267.60p
|
1,270.00p
|
1,266.86p
|
1,269.00p
|
22,628
|
|
21/05/2025
|
1,280.00p
|
1,284.40p
|
1,276.17p
|
1,283.60p
|
61,891
|
|
20/05/2025
|
1,299.80p
|
1,299.80p
|
1,284.80p
|
1,285.90p
|
19,496
|
|
19/05/2025
|
1,272.60p
|
1,284.00p
|
1,269.06p
|
1,283.00p
|
75,826
|
|
16/05/2025
|
1,282.40p
|
1,283.28p
|
1,277.80p
|
1,279.30p
|
90,077
|
|
15/05/2025
|
1,267.60p
|
1,275.60p
|
1,265.60p
|
1,275.00p
|
54,322
|
|
14/05/2025
|
1,271.00p
|
1,275.10p
|
1,269.20p
|
1,271.30p
|
15,646
|
|
13/05/2025
|
1,262.80p
|
1,275.00p
|
1,261.90p
|
1,273.90p
|
17,891
|
|
12/05/2025
|
1,260.20p
|
1,265.40p
|
1,246.63p
|
1,260.20p
|
129,206
|
|
09/05/2025
|
1,232.80p
|
1,237.94p
|
1,230.14p
|
1,230.90p
|
52,789
|
|
08/05/2025
|
1,228.80p
|
1,237.28p
|
1,226.60p
|
1,234.40p
|
49,645
|
|
07/05/2025
|
1,224.20p
|
1,226.60p
|
1,218.80p
|
1,218.80p
|
39,912
|
|
06/05/2025
|
1,230.20p
|
1,230.20p
|
1,216.60p
|
1,224.80p
|
9,855
|
|
05/05/2025
|
1,223.40p
|
1,231.53p
|
1,219.80p
|
1,229.50p
|
22,103
|
|
02/05/2025
|
1,223.40p
|
1,231.53p
|
1,219.80p
|
1,229.50p
|
22,103
|
|
01/05/2025
|
1,221.00p
|
1,226.20p
|
1,218.60p
|
1,222.60p
|
6,998
|
|
30/04/2025
|
1,206.80p
|
1,206.80p
|
1,190.68p
|
1,199.00p
|
19,298
|
|
29/04/2025
|
1,203.40p
|
1,203.80p
|
1,195.80p
|
1,203.40p
|
28,187
|
|
28/04/2025
|
1,192.80p
|
1,204.20p
|
1,192.80p
|
1,194.00p
|
62,770
|
|
25/04/2025
|
1,198.60p
|
1,200.34p
|
1,187.61p
|
1,192.00p
|
53,665
|
|
24/04/2025
|
1,168.80p
|
1,184.50p
|
1,163.60p
|
1,183.80p
|
43,191
|
|
23/04/2025
|
1,170.20p
|
1,186.80p
|
1,165.20p
|
1,173.40p
|
269,358
|
|
22/04/2025
|
1,146.60p
|
1,151.00p
|
1,134.25p
|
1,148.90p
|
12,838
|
|
21/04/2025
|
1,161.00p
|
1,161.00p
|
1,147.60p
|
1,150.10p
|
36,510
|
|
18/04/2025
|
1,161.00p
|
1,161.00p
|
1,147.60p
|
1,150.10p
|
36,510
|
|
17/04/2025
|
1,161.00p
|
1,161.00p
|
1,147.60p
|
1,150.10p
|
36,510
|
|
16/04/2025
|
1,153.60p
|
1,163.20p
|
1,149.47p
|
1,163.20p
|
242,118
|
|
15/04/2025
|
1,168.00p
|
1,174.20p
|
1,167.16p
|
1,170.50p
|
68,742
|
|
14/04/2025
|
1,164.20p
|
1,173.34p
|
1,159.78p
|
1,163.60p
|
74,299
|
|
11/04/2025
|
1,136.00p
|
1,147.64p
|
1,126.00p
|
1,131.40p
|
38,813
|
|
10/04/2025
|
1,171.80p
|
1,177.59p
|
1,133.20p
|
1,133.20p
|
342,195
|
|
09/04/2025
|
1,082.40p
|
1,086.04p
|
1,062.60p
|
1,079.80p
|
8,015
|
|
08/04/2025
|
1,111.00p
|
1,139.38p
|
1,106.66p
|
1,116.70p
|
54,328
|
|
07/04/2025
|
1,056.20p
|
1,102.49p
|
1,056.20p
|
1,073.60p
|
89,494
|
|
04/04/2025
|
1,156.60p
|
1,167.90p
|
1,122.80p
|
1,123.40p
|
164,367
|
|
03/04/2025
|
1,195.00p
|
1,199.00p
|
1,178.38p
|
1,180.60p
|
786,679
|
|
02/04/2025
|
1,217.80p
|
1,226.40p
|
1,210.40p
|
1,225.40p
|
1,598,953
|
|
01/04/2025
|
1,217.60p
|
1,221.55p
|
1,214.59p
|
1,221.10p
|
635,146
|
|
31/03/2025
|
1,204.80p
|
1,213.00p
|
1,201.27p
|
1,208.00p
|
35,506
|
|
28/03/2025
|
1,235.60p
|
1,245.08p
|
1,218.00p
|
1,218.00p
|
36,602
|
|
27/03/2025
|
1,240.20p
|
1,245.80p
|
1,238.70p
|
1,241.80p
|
18,698
|
|
26/03/2025
|
1,252.20p
|
1,257.40p
|
1,245.80p
|
1,245.80p
|
40,830
|
|
25/03/2025
|
1,249.60p
|
1,256.42p
|
1,249.40p
|
1,253.40p
|
1,117,526
|
|
24/03/2025
|
1,245.20p
|
1,253.20p
|
1,244.00p
|
1,253.20p
|
24,127
|
|
21/03/2025
|
1,233.80p
|
1,234.60p
|
1,223.40p
|
1,231.40p
|
297,677
|
|
20/03/2025
|
1,243.00p
|
1,243.40p
|
1,229.60p
|
1,235.90p
|
38,520
|
|
19/03/2025
|
1,228.80p
|
1,240.20p
|
1,228.60p
|
1,236.90p
|
97,715
|
|
18/03/2025
|
1,235.60p
|
1,239.96p
|
1,224.67p
|
1,229.50p
|
19,747
|
|
17/03/2025
|
1,228.20p
|
1,234.00p
|
1,219.07p
|
1,231.50p
|
77,056
|
|
14/03/2025
|
1,210.60p
|
1,268.00p
|
1,206.21p
|
1,223.80p
|
299,673
|
|
13/03/2025
|
1,203.40p
|
1,220.40p
|
1,203.40p
|
1,205.80p
|
19,976
|
|
12/03/2025
|
1,214.20p
|
1,222.00p
|
1,209.09p
|
1,220.20p
|
22,938
|
|
11/03/2025
|
1,205.00p
|
1,223.20p
|
1,202.40p
|
1,207.40p
|
8,824
|
|
10/03/2025
|
1,238.80p
|
1,245.20p
|
1,223.20p
|
1,223.20p
|
8,408
|
|
07/03/2025
|
1,245.40p
|
1,248.80p
|
1,233.70p
|
1,233.70p
|
13,763
|
|
06/03/2025
|
1,263.20p
|
1,263.20p
|
1,249.60p
|
1,254.50p
|
6,105
|
|
05/03/2025
|
1,253.00p
|
1,260.60p
|
1,248.60p
|
1,248.60p
|
23,949
|
|
04/03/2025
|
1,263.60p
|
1,265.40p
|
1,239.00p
|
1,240.40p
|
47,899
|
|
03/03/2025
|
1,288.40p
|
1,289.00p
|
1,274.33p
|
1,280.50p
|
21,554
|
|
28/02/2025
|
1,268.20p
|
1,275.00p
|
1,265.60p
|
1,272.00p
|
41,452
|
|
27/02/2025
|
1,288.00p
|
1,291.40p
|
1,283.40p
|
1,288.20p
|
9,088
|
|
26/02/2025
|
1,286.00p
|
1,292.00p
|
1,286.00p
|
1,291.80p
|
17,796
|
|
25/02/2025
|
1,287.60p
|
1,288.76p
|
1,274.90p
|
1,274.90p
|
24,130
|
|
24/02/2025
|
1,302.80p
|
1,302.80p
|
1,285.80p
|
1,290.20p
|
5,092
|
|
21/02/2025
|
1,307.60p
|
1,309.40p
|
1,302.60p
|
1,302.60p
|
47
|
|
20/02/2025
|
1,310.80p
|
1,311.80p
|
1,304.20p
|
1,304.20p
|
1,878
|
|
19/02/2025
|
1,315.80p
|
1,318.40p
|
1,309.64p
|
1,310.80p
|
13,498
|
|
18/02/2025
|
1,315.60p
|
1,316.00p
|
1,312.80p
|
1,312.80p
|
8,099
|
|
17/02/2025
|
1,312.40p
|
1,316.40p
|
1,312.06p
|
1,314.20p
|
9,698
|
|
14/02/2025
|
1,312.60p
|
1,314.00p
|
1,310.16p
|
1,310.40p
|
3,911
|
|
13/02/2025
|
1,308.40p
|
1,310.20p
|
1,299.16p
|
1,306.80p
|
66,206
|
|
12/02/2025
|
1,307.80p
|
1,307.80p
|
1,289.20p
|
1,292.70p
|
2,587
|
|
11/02/2025
|
1,301.80p
|
1,302.40p
|
1,290.20p
|
1,298.90p
|
3,760
|
|
10/02/2025
|
1,293.60p
|
1,302.40p
|
1,293.60p
|
1,298.40p
|
1,744
|
|
07/02/2025
|
1,295.40p
|
1,300.33p
|
1,291.80p
|
1,291.80p
|
859
|
|
06/02/2025
|
1,300.60p
|
1,303.80p
|
1,298.16p
|
1,290.80p
|
2,485
|
|
05/02/2025
|
1,284.40p
|
1,292.00p
|
1,283.20p
|
1,290.80p
|
8,334
|
|
04/02/2025
|
1,272.80p
|
1,290.90p
|
1,280.04p
|
1,283.00p
|
2,414
|
|
03/02/2025
|
1,272.80p
|
1,283.00p
|
1,270.60p
|
1,283.00p
|
27,621
|
|
31/01/2025
|
1,301.60p
|
1,312.20p
|
1,301.60p
|
1,305.20p
|
1,806
|
|
30/01/2025
|
1,288.80p
|
1,298.80p
|
1,288.80p
|
1,294.60p
|
10,745
|
|
29/01/2025
|
1,290.00p
|
1,294.96p
|
1,289.80p
|
1,287.30p
|
5,556
|
|
28/01/2025
|
1,286.20p
|
1,291.80p
|
1,283.60p
|
1,287.30p
|
15,217
|
|
27/01/2025
|
1,281.20p
|
1,283.00p
|
1,269.40p
|
1,279.20p
|
18,190
|
|
24/01/2025
|
1,301.80p
|
1,302.60p
|
1,300.20p
|
1,301.80p
|
7,872
|
|
23/01/2025
|
1,292.00p
|
1,296.40p
|
1,292.00p
|
1,296.40p
|
4,747
|
|
22/01/2025
|
1,299.40p
|
1,299.40p
|
1,294.00p
|
1,296.40p
|
1,106
|
|
21/01/2025
|
1,281.40p
|
1,284.60p
|
1,280.80p
|
1,284.60p
|
7,086
|
|
20/01/2025
|
1,277.20p
|
1,285.60p
|
1,275.60p
|
1,281.90p
|
10,662
|