Ssga Spdr Etfs Europe I Spdr Msci World Gbp Hdg Ucits Etf
(SWLH)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,136.00p
|
1,147.64p
|
1,126.00p
|
1,131.40p
|
38,813
|
|
10/04/2025
|
1,171.80p
|
1,177.59p
|
1,133.20p
|
1,133.20p
|
342,195
|
|
09/04/2025
|
1,082.40p
|
1,086.04p
|
1,062.60p
|
1,079.80p
|
8,015
|
|
08/04/2025
|
1,111.00p
|
1,139.38p
|
1,106.66p
|
1,116.70p
|
54,328
|
|
07/04/2025
|
1,056.20p
|
1,102.49p
|
1,056.20p
|
1,073.60p
|
89,494
|
|
04/04/2025
|
1,156.60p
|
1,167.90p
|
1,122.80p
|
1,123.40p
|
164,367
|
|
03/04/2025
|
1,195.00p
|
1,199.00p
|
1,178.38p
|
1,180.60p
|
786,679
|
|
02/04/2025
|
1,217.80p
|
1,226.40p
|
1,210.40p
|
1,225.40p
|
1,598,953
|
|
01/04/2025
|
1,217.60p
|
1,221.55p
|
1,214.59p
|
1,221.10p
|
635,146
|
|
31/03/2025
|
1,204.80p
|
1,213.00p
|
1,201.27p
|
1,208.00p
|
35,506
|
|
28/03/2025
|
1,235.60p
|
1,245.08p
|
1,218.00p
|
1,218.00p
|
36,602
|
|
27/03/2025
|
1,240.20p
|
1,245.80p
|
1,238.70p
|
1,241.80p
|
18,698
|
|
26/03/2025
|
1,252.20p
|
1,257.40p
|
1,245.80p
|
1,245.80p
|
40,830
|
|
25/03/2025
|
1,249.60p
|
1,256.42p
|
1,249.40p
|
1,253.40p
|
1,117,526
|
|
24/03/2025
|
1,245.20p
|
1,253.20p
|
1,244.00p
|
1,253.20p
|
24,127
|
|
21/03/2025
|
1,233.80p
|
1,234.60p
|
1,223.40p
|
1,231.40p
|
297,677
|
|
20/03/2025
|
1,243.00p
|
1,243.40p
|
1,229.60p
|
1,235.90p
|
38,520
|
|
19/03/2025
|
1,228.80p
|
1,240.20p
|
1,228.60p
|
1,236.90p
|
97,715
|
|
18/03/2025
|
1,235.60p
|
1,239.96p
|
1,224.67p
|
1,229.50p
|
19,747
|
|
17/03/2025
|
1,228.20p
|
1,234.00p
|
1,219.07p
|
1,231.50p
|
77,056
|
|
14/03/2025
|
1,210.60p
|
1,268.00p
|
1,206.21p
|
1,223.80p
|
299,673
|
|
13/03/2025
|
1,203.40p
|
1,220.40p
|
1,203.40p
|
1,205.80p
|
19,976
|
|
12/03/2025
|
1,214.20p
|
1,222.00p
|
1,209.09p
|
1,220.20p
|
22,938
|
|
11/03/2025
|
1,205.00p
|
1,223.20p
|
1,202.40p
|
1,207.40p
|
8,824
|
|
10/03/2025
|
1,238.80p
|
1,245.20p
|
1,223.20p
|
1,223.20p
|
8,408
|
|
07/03/2025
|
1,245.40p
|
1,248.80p
|
1,233.70p
|
1,233.70p
|
13,763
|
|
06/03/2025
|
1,263.20p
|
1,263.20p
|
1,249.60p
|
1,254.50p
|
6,105
|
|
05/03/2025
|
1,253.00p
|
1,260.60p
|
1,248.60p
|
1,248.60p
|
23,949
|
|
04/03/2025
|
1,263.60p
|
1,265.40p
|
1,239.00p
|
1,240.40p
|
47,899
|
|
03/03/2025
|
1,288.40p
|
1,289.00p
|
1,274.33p
|
1,280.50p
|
21,554
|
|
28/02/2025
|
1,268.20p
|
1,275.00p
|
1,265.60p
|
1,272.00p
|
41,452
|
|
27/02/2025
|
1,288.00p
|
1,291.40p
|
1,283.40p
|
1,288.20p
|
9,088
|
|
26/02/2025
|
1,286.00p
|
1,292.00p
|
1,286.00p
|
1,291.80p
|
17,796
|
|
25/02/2025
|
1,287.60p
|
1,288.76p
|
1,274.90p
|
1,274.90p
|
24,130
|
|
24/02/2025
|
1,302.80p
|
1,302.80p
|
1,285.80p
|
1,290.20p
|
5,092
|
|
21/02/2025
|
1,307.60p
|
1,309.40p
|
1,302.60p
|
1,302.60p
|
47
|
|
20/02/2025
|
1,310.80p
|
1,311.80p
|
1,304.20p
|
1,304.20p
|
1,878
|
|
19/02/2025
|
1,315.80p
|
1,318.40p
|
1,309.64p
|
1,310.80p
|
13,498
|
|
18/02/2025
|
1,315.60p
|
1,316.00p
|
1,312.80p
|
1,312.80p
|
8,099
|
|
17/02/2025
|
1,312.40p
|
1,316.40p
|
1,312.06p
|
1,314.20p
|
9,698
|
|
14/02/2025
|
1,312.60p
|
1,314.00p
|
1,310.16p
|
1,310.40p
|
3,911
|
|
13/02/2025
|
1,308.40p
|
1,310.20p
|
1,299.16p
|
1,306.80p
|
66,206
|
|
12/02/2025
|
1,307.80p
|
1,307.80p
|
1,289.20p
|
1,292.70p
|
2,587
|
|
11/02/2025
|
1,301.80p
|
1,302.40p
|
1,290.20p
|
1,298.90p
|
3,760
|
|
10/02/2025
|
1,293.60p
|
1,302.40p
|
1,293.60p
|
1,298.40p
|
1,744
|
|
07/02/2025
|
1,295.40p
|
1,300.33p
|
1,291.80p
|
1,291.80p
|
859
|
|
06/02/2025
|
1,300.60p
|
1,303.80p
|
1,298.16p
|
1,290.80p
|
2,485
|
|
05/02/2025
|
1,284.40p
|
1,292.00p
|
1,283.20p
|
1,290.80p
|
8,334
|
|
04/02/2025
|
1,272.80p
|
1,290.90p
|
1,280.04p
|
1,283.00p
|
2,414
|
|
03/02/2025
|
1,272.80p
|
1,283.00p
|
1,270.60p
|
1,283.00p
|
27,621
|
|
31/01/2025
|
1,301.60p
|
1,312.20p
|
1,301.60p
|
1,305.20p
|
1,806
|
|
30/01/2025
|
1,288.80p
|
1,298.80p
|
1,288.80p
|
1,294.60p
|
10,745
|
|
29/01/2025
|
1,290.00p
|
1,294.96p
|
1,289.80p
|
1,287.30p
|
5,556
|
|
28/01/2025
|
1,286.20p
|
1,291.80p
|
1,283.60p
|
1,287.30p
|
15,217
|
|
27/01/2025
|
1,281.20p
|
1,283.00p
|
1,269.40p
|
1,279.20p
|
18,190
|
|
24/01/2025
|
1,301.80p
|
1,302.60p
|
1,300.20p
|
1,301.80p
|
7,872
|
|
23/01/2025
|
1,292.00p
|
1,296.40p
|
1,292.00p
|
1,296.40p
|
4,747
|
|
22/01/2025
|
1,299.40p
|
1,299.40p
|
1,294.00p
|
1,296.40p
|
1,106
|
|
21/01/2025
|
1,281.40p
|
1,284.60p
|
1,280.80p
|
1,284.60p
|
7,086
|
|
20/01/2025
|
1,277.20p
|
1,285.60p
|
1,275.60p
|
1,281.90p
|
10,662
|
|
17/01/2025
|
1,272.00p
|
1,278.30p
|
1,267.45p
|
1,278.30p
|
288
|
|
16/01/2025
|
1,272.00p
|
1,272.00p
|
1,265.36p
|
1,261.60p
|
11,301
|
|
15/01/2025
|
1,248.40p
|
1,262.60p
|
1,245.76p
|
1,261.60p
|
14,019
|
|
14/01/2025
|
1,248.40p
|
1,250.20p
|
1,241.80p
|
1,241.80p
|
35,147
|
|
13/01/2025
|
1,241.00p
|
1,241.00p
|
1,229.57p
|
1,235.40p
|
23,927
|
|
10/01/2025
|
1,254.20p
|
1,259.77p
|
1,239.80p
|
1,239.80p
|
35,271
|
|
09/01/2025
|
1,263.00p
|
1,263.00p
|
1,256.70p
|
1,256.70p
|
26,501
|
|
08/01/2025
|
1,263.00p
|
1,263.00p
|
1,251.40p
|
1,257.60p
|
28,050
|
|
07/01/2025
|
1,267.20p
|
1,272.60p
|
1,264.70p
|
1,264.70p
|
13,635
|
|
06/01/2025
|
1,262.00p
|
1,275.40p
|
1,256.20p
|
1,275.40p
|
780
|
|
03/01/2025
|
1,251.80p
|
1,259.60p
|
1,249.80p
|
1,256.30p
|
21,546
|
|
02/01/2025
|
1,252.20p
|
1,253.77p
|
1,247.80p
|
1,253.20p
|
8,218
|
|
01/01/2025
|
1,257.20p
|
1,257.20p
|
1,256.30p
|
1,256.30p
|
38
|
|
31/12/2024
|
1,257.20p
|
1,257.20p
|
1,256.30p
|
1,256.30p
|
38
|
|
30/12/2024
|
1,258.80p
|
1,260.60p
|
1,249.80p
|
1,249.80p
|
68
|
|
27/12/2024
|
1,279.00p
|
1,279.00p
|
1,257.40p
|
1,263.30p
|
8,398
|
|
26/12/2024
|
1,257.80p
|
1,262.88p
|
1,262.70p
|
1,262.70p
|
836
|
|
25/12/2024
|
1,257.80p
|
1,262.88p
|
1,262.70p
|
1,262.70p
|
836
|
|
24/12/2024
|
1,257.80p
|
1,262.88p
|
1,262.70p
|
1,262.70p
|
836
|
|
23/12/2024
|
1,257.80p
|
1,257.80p
|
1,249.80p
|
1,252.40p
|
6,618
|
|
20/12/2024
|
1,242.00p
|
1,255.10p
|
1,232.77p
|
1,255.10p
|
3,442
|
|
19/12/2024
|
1,249.20p
|
1,253.19p
|
1,248.00p
|
1,252.20p
|
34,446
|
|
18/12/2024
|
1,280.80p
|
1,281.60p
|
1,280.80p
|
1,280.80p
|
12
|
|
17/12/2024
|
1,280.80p
|
1,281.75p
|
1,276.20p
|
1,280.10p
|
42,833
|
|
16/12/2024
|
1,281.20p
|
1,283.70p
|
1,279.40p
|
1,283.70p
|
1,581
|
|
13/12/2024
|
1,286.40p
|
1,287.50p
|
1,276.70p
|
1,279.70p
|
0
|
|
12/12/2024
|
1,286.40p
|
1,286.40p
|
1,283.40p
|
1,286.10p
|
11,228
|
|
11/12/2024
|
1,277.00p
|
1,288.40p
|
1,277.00p
|
1,288.40p
|
474
|
|
10/12/2024
|
1,283.20p
|
1,283.60p
|
1,280.90p
|
1,280.90p
|
38,062
|
|
09/12/2024
|
1,294.20p
|
1,295.60p
|
1,283.97p
|
1,284.30p
|
158,911
|
|
06/12/2024
|
1,285.80p
|
1,288.90p
|
1,285.80p
|
1,288.90p
|
29
|
|
05/12/2024
|
1,290.20p
|
1,290.20p
|
1,286.80p
|
1,288.80p
|
279
|
|
04/12/2024
|
1,283.20p
|
1,286.00p
|
1,283.20p
|
1,285.50p
|
2,601
|
|
03/12/2024
|
1,279.20p
|
1,279.90p
|
1,279.17p
|
1,279.90p
|
6,050
|
|
02/12/2024
|
1,275.60p
|
1,276.80p
|
1,273.20p
|
1,276.80p
|
8,001
|
|
29/11/2024
|
1,268.80p
|
1,272.90p
|
1,268.72p
|
1,272.90p
|
5,323
|
|
28/11/2024
|
1,268.40p
|
1,270.00p
|
1,266.80p
|
1,268.70p
|
14,974
|
|
27/11/2024
|
1,266.60p
|
1,266.60p
|
1,263.20p
|
1,263.20p
|
105
|
|
26/11/2024
|
1,259.00p
|
1,266.90p
|
1,255.60p
|
1,266.90p
|
927
|
|
25/11/2024
|
1,272.40p
|
1,273.60p
|
1,270.60p
|
1,270.80p
|
19,081
|
|
22/11/2024
|
1,258.00p
|
1,267.60p
|
1,258.00p
|
1,258.70p
|
2,161
|
|
21/11/2024
|
1,246.80p
|
1,258.70p
|
1,246.80p
|
1,258.70p
|
3,724
|
|
20/11/2024
|
1,256.40p
|
1,256.40p
|
1,245.20p
|
1,245.20p
|
7,271
|
|
19/11/2024
|
1,241.20p
|
1,245.80p
|
1,240.40p
|
1,249.60p
|
88
|
|
18/11/2024
|
1,254.00p
|
1,254.00p
|
1,245.00p
|
1,249.60p
|
1,123
|
|
15/11/2024
|
1,265.60p
|
1,266.30p
|
1,229.40p
|
1,266.30p
|
0
|
|
14/11/2024
|
1,265.60p
|
1,266.30p
|
1,264.40p
|
1,266.30p
|
1,003
|
|
13/11/2024
|
1,260.60p
|
1,265.50p
|
1,260.60p
|
1,265.50p
|
52,912
|
|
12/11/2024
|
1,265.60p
|
1,265.60p
|
1,263.20p
|
1,263.20p
|
2,200
|
|
11/11/2024
|
1,262.80p
|
1,271.40p
|
1,262.80p
|
1,270.10p
|
27,038
|
|
08/11/2024
|
1,267.20p
|
1,270.20p
|
1,258.80p
|
1,264.30p
|
172,944
|
|
07/11/2024
|
1,257.60p
|
1,261.40p
|
1,257.60p
|
1,261.10p
|
5,496
|
|
06/11/2024
|
1,251.60p
|
1,251.60p
|
1,245.60p
|
1,247.90p
|
18,815
|
|
05/11/2024
|
1,219.20p
|
1,227.20p
|
1,219.20p
|
1,227.00p
|
11,728
|
|
04/11/2024
|
1,218.80p
|
1,223.40p
|
1,218.80p
|
1,219.60p
|
85
|
|
01/11/2024
|
1,218.80p
|
1,230.20p
|
1,218.80p
|
1,225.20p
|
83,391
|
|
31/10/2024
|
1,224.40p
|
1,228.60p
|
1,215.60p
|
1,216.70p
|
7,851
|
|
30/10/2024
|
1,237.80p
|
1,244.60p
|
1,237.80p
|
1,239.80p
|
6
|
|
29/10/2024
|
1,241.00p
|
1,243.80p
|
1,222.70p
|
1,240.30p
|
0
|
|
28/10/2024
|
1,241.00p
|
1,242.20p
|
1,241.00p
|
1,241.00p
|
1
|
|
25/10/2024
|
1,241.00p
|
1,241.00p
|
1,235.00p
|
1,239.00p
|
8,062
|
|
24/10/2024
|
1,246.00p
|
1,256.30p
|
1,220.30p
|
1,236.20p
|
0
|
|
23/10/2024
|
1,246.00p
|
1,246.00p
|
1,233.05p
|
1,236.20p
|
255,548
|
|
22/10/2024
|
1,236.00p
|
1,240.00p
|
1,235.80p
|
1,238.30p
|
524,313
|
|
21/10/2024
|
1,253.60p
|
1,253.60p
|
1,238.30p
|
1,238.30p
|
2,567
|
|
18/10/2024
|
1,226.00p
|
1,262.80p
|
1,238.80p
|
1,246.60p
|
0
|
|
17/10/2024
|
1,226.00p
|
1,251.09p
|
1,226.00p
|
1,246.20p
|
121,140
|
|
16/10/2024
|
1,242.20p
|
1,242.20p
|
1,237.40p
|
1,239.60p
|
12,678
|
|
15/10/2024
|
1,247.00p
|
1,247.00p
|
1,243.40p
|
1,243.40p
|
4,589
|
|
14/10/2024
|
1,243.20p
|
1,247.10p
|
1,234.60p
|
1,247.10p
|
2,781
|