Ssga Spdr Etfs Europe I Spdr Msci World Gbp Hdg Ucits Etf
(SWLH)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,272.00p
|
1,278.30p
|
1,267.45p
|
1,278.30p
|
288
|
|
16/01/2025
|
1,272.00p
|
1,272.00p
|
1,265.36p
|
1,261.60p
|
11,301
|
|
15/01/2025
|
1,248.40p
|
1,262.60p
|
1,245.76p
|
1,261.60p
|
14,019
|
|
14/01/2025
|
1,248.40p
|
1,250.20p
|
1,241.80p
|
1,241.80p
|
35,147
|
|
13/01/2025
|
1,241.00p
|
1,241.00p
|
1,229.57p
|
1,235.40p
|
23,927
|
|
10/01/2025
|
1,254.20p
|
1,259.77p
|
1,239.80p
|
1,239.80p
|
35,271
|
|
09/01/2025
|
1,263.00p
|
1,263.00p
|
1,256.70p
|
1,256.70p
|
26,501
|
|
08/01/2025
|
1,263.00p
|
1,263.00p
|
1,251.40p
|
1,257.60p
|
28,050
|
|
07/01/2025
|
1,267.20p
|
1,272.60p
|
1,264.70p
|
1,264.70p
|
13,635
|
|
06/01/2025
|
1,262.00p
|
1,275.40p
|
1,256.20p
|
1,275.40p
|
780
|
|
03/01/2025
|
1,251.80p
|
1,259.60p
|
1,249.80p
|
1,256.30p
|
21,546
|
|
02/01/2025
|
1,252.20p
|
1,253.77p
|
1,247.80p
|
1,253.20p
|
8,218
|
|
01/01/2025
|
1,257.20p
|
1,257.20p
|
1,256.30p
|
1,256.30p
|
38
|
|
31/12/2024
|
1,257.20p
|
1,257.20p
|
1,256.30p
|
1,256.30p
|
38
|
|
30/12/2024
|
1,258.80p
|
1,260.60p
|
1,249.80p
|
1,249.80p
|
68
|
|
27/12/2024
|
1,279.00p
|
1,279.00p
|
1,257.40p
|
1,263.30p
|
8,398
|
|
26/12/2024
|
1,257.80p
|
1,262.88p
|
1,262.70p
|
1,262.70p
|
836
|
|
25/12/2024
|
1,257.80p
|
1,262.88p
|
1,262.70p
|
1,262.70p
|
836
|
|
24/12/2024
|
1,257.80p
|
1,262.88p
|
1,262.70p
|
1,262.70p
|
836
|
|
23/12/2024
|
1,257.80p
|
1,257.80p
|
1,249.80p
|
1,252.40p
|
6,618
|
|
20/12/2024
|
1,242.00p
|
1,255.10p
|
1,232.77p
|
1,255.10p
|
3,442
|
|
19/12/2024
|
1,249.20p
|
1,253.19p
|
1,248.00p
|
1,252.20p
|
34,446
|
|
18/12/2024
|
1,280.80p
|
1,281.60p
|
1,280.80p
|
1,280.80p
|
12
|
|
17/12/2024
|
1,280.80p
|
1,281.75p
|
1,276.20p
|
1,280.10p
|
42,833
|
|
16/12/2024
|
1,281.20p
|
1,283.70p
|
1,279.40p
|
1,283.70p
|
1,581
|
|
13/12/2024
|
1,286.40p
|
1,287.50p
|
1,276.70p
|
1,279.70p
|
0
|
|
12/12/2024
|
1,286.40p
|
1,286.40p
|
1,283.40p
|
1,286.10p
|
11,228
|
|
11/12/2024
|
1,277.00p
|
1,288.40p
|
1,277.00p
|
1,288.40p
|
474
|
|
10/12/2024
|
1,283.20p
|
1,283.60p
|
1,280.90p
|
1,280.90p
|
38,062
|
|
09/12/2024
|
1,294.20p
|
1,295.60p
|
1,283.97p
|
1,284.30p
|
158,911
|
|
06/12/2024
|
1,285.80p
|
1,288.90p
|
1,285.80p
|
1,288.90p
|
29
|
|
05/12/2024
|
1,290.20p
|
1,290.20p
|
1,286.80p
|
1,288.80p
|
279
|
|
04/12/2024
|
1,283.20p
|
1,286.00p
|
1,283.20p
|
1,285.50p
|
2,601
|
|
03/12/2024
|
1,279.20p
|
1,279.90p
|
1,279.17p
|
1,279.90p
|
6,050
|
|
02/12/2024
|
1,275.60p
|
1,276.80p
|
1,273.20p
|
1,276.80p
|
8,001
|
|
29/11/2024
|
1,268.80p
|
1,272.90p
|
1,268.72p
|
1,272.90p
|
5,323
|
|
28/11/2024
|
1,268.40p
|
1,270.00p
|
1,266.80p
|
1,268.70p
|
14,974
|
|
27/11/2024
|
1,266.60p
|
1,266.60p
|
1,263.20p
|
1,263.20p
|
105
|
|
26/11/2024
|
1,259.00p
|
1,266.90p
|
1,255.60p
|
1,266.90p
|
927
|
|
25/11/2024
|
1,272.40p
|
1,273.60p
|
1,270.60p
|
1,270.80p
|
19,081
|
|
22/11/2024
|
1,258.00p
|
1,267.60p
|
1,258.00p
|
1,258.70p
|
2,161
|
|
21/11/2024
|
1,246.80p
|
1,258.70p
|
1,246.80p
|
1,258.70p
|
3,724
|
|
20/11/2024
|
1,256.40p
|
1,256.40p
|
1,245.20p
|
1,245.20p
|
7,271
|
|
19/11/2024
|
1,241.20p
|
1,245.80p
|
1,240.40p
|
1,249.60p
|
88
|
|
18/11/2024
|
1,254.00p
|
1,254.00p
|
1,245.00p
|
1,249.60p
|
1,123
|
|
15/11/2024
|
1,265.60p
|
1,266.30p
|
1,229.40p
|
1,266.30p
|
0
|
|
14/11/2024
|
1,265.60p
|
1,266.30p
|
1,264.40p
|
1,266.30p
|
1,003
|
|
13/11/2024
|
1,260.60p
|
1,265.50p
|
1,260.60p
|
1,265.50p
|
52,912
|
|
12/11/2024
|
1,265.60p
|
1,265.60p
|
1,263.20p
|
1,263.20p
|
2,200
|
|
11/11/2024
|
1,262.80p
|
1,271.40p
|
1,262.80p
|
1,270.10p
|
27,038
|
|
08/11/2024
|
1,267.20p
|
1,270.20p
|
1,258.80p
|
1,264.30p
|
172,944
|
|
07/11/2024
|
1,257.60p
|
1,261.40p
|
1,257.60p
|
1,261.10p
|
5,496
|
|
06/11/2024
|
1,251.60p
|
1,251.60p
|
1,245.60p
|
1,247.90p
|
18,815
|
|
05/11/2024
|
1,219.20p
|
1,227.20p
|
1,219.20p
|
1,227.00p
|
11,728
|
|
04/11/2024
|
1,218.80p
|
1,223.40p
|
1,218.80p
|
1,219.60p
|
85
|
|
01/11/2024
|
1,218.80p
|
1,230.20p
|
1,218.80p
|
1,225.20p
|
83,391
|
|
31/10/2024
|
1,224.40p
|
1,228.60p
|
1,215.60p
|
1,216.70p
|
7,851
|
|
30/10/2024
|
1,237.80p
|
1,244.60p
|
1,237.80p
|
1,239.80p
|
6
|
|
29/10/2024
|
1,241.00p
|
1,243.80p
|
1,222.70p
|
1,240.30p
|
0
|
|
28/10/2024
|
1,241.00p
|
1,242.20p
|
1,241.00p
|
1,241.00p
|
1
|
|
25/10/2024
|
1,241.00p
|
1,241.00p
|
1,235.00p
|
1,239.00p
|
8,062
|
|
24/10/2024
|
1,246.00p
|
1,256.30p
|
1,220.30p
|
1,236.20p
|
0
|
|
23/10/2024
|
1,246.00p
|
1,246.00p
|
1,233.05p
|
1,236.20p
|
255,548
|
|
22/10/2024
|
1,236.00p
|
1,240.00p
|
1,235.80p
|
1,238.30p
|
524,313
|
|
21/10/2024
|
1,253.60p
|
1,253.60p
|
1,238.30p
|
1,238.30p
|
2,567
|
|
18/10/2024
|
1,226.00p
|
1,262.80p
|
1,238.80p
|
1,246.60p
|
0
|
|
17/10/2024
|
1,226.00p
|
1,251.09p
|
1,226.00p
|
1,246.20p
|
121,140
|
|
16/10/2024
|
1,242.20p
|
1,242.20p
|
1,237.40p
|
1,239.60p
|
12,678
|
|
15/10/2024
|
1,247.00p
|
1,247.00p
|
1,243.40p
|
1,243.40p
|
4,589
|
|
14/10/2024
|
1,243.20p
|
1,247.10p
|
1,234.60p
|
1,247.10p
|
2,781
|
|
11/10/2024
|
1,226.40p
|
1,251.80p
|
1,224.90p
|
1,239.50p
|
0
|
|
10/10/2024
|
1,226.40p
|
1,234.60p
|
1,226.40p
|
1,231.60p
|
73,464
|
|
09/10/2024
|
1,227.80p
|
1,231.70p
|
1,224.20p
|
1,231.70p
|
5
|
|
08/10/2024
|
1,222.00p
|
1,223.90p
|
1,220.00p
|
1,223.90p
|
108
|
|
07/10/2024
|
1,224.80p
|
1,227.80p
|
1,224.80p
|
1,226.20p
|
16
|
|
04/10/2024
|
1,221.00p
|
1,228.70p
|
1,212.70p
|
1,220.30p
|
0
|
|
03/10/2024
|
1,221.00p
|
1,221.10p
|
1,207.80p
|
1,215.10p
|
0
|
|
02/10/2024
|
1,221.00p
|
1,221.00p
|
1,216.00p
|
1,220.60p
|
72,300
|
|
01/10/2024
|
1,230.00p
|
1,230.00p
|
1,215.00p
|
1,216.60p
|
2,013
|
|
30/09/2024
|
1,229.80p
|
1,229.80p
|
1,222.90p
|
1,222.90p
|
20,434
|
|
27/09/2024
|
1,227.40p
|
1,228.50p
|
1,217.40p
|
1,228.50p
|
29,266
|
|
26/09/2024
|
1,231.60p
|
1,232.00p
|
1,224.80p
|
1,225.30p
|
658
|
|
25/09/2024
|
1,220.60p
|
1,220.60p
|
1,218.20p
|
1,220.50p
|
35
|
|
24/09/2024
|
1,219.20p
|
1,219.20p
|
1,218.50p
|
1,218.50p
|
10
|
|
23/09/2024
|
1,216.60p
|
1,220.30p
|
1,209.80p
|
1,217.10p
|
0
|
|
20/09/2024
|
1,216.60p
|
1,216.60p
|
1,210.30p
|
1,210.30p
|
1,213
|
|
19/09/2024
|
1,216.40p
|
1,216.90p
|
1,216.40p
|
1,216.90p
|
11
|
|
18/09/2024
|
1,201.20p
|
1,201.20p
|
1,199.30p
|
1,199.30p
|
72
|
|
17/09/2024
|
1,201.00p
|
1,205.10p
|
1,201.00p
|
1,205.10p
|
85
|
|
16/09/2024
|
1,198.40p
|
1,199.00p
|
1,196.60p
|
1,196.60p
|
5,781
|
|
13/09/2024
|
1,188.00p
|
1,201.40p
|
1,185.90p
|
1,185.90p
|
0
|
|
12/09/2024
|
1,188.00p
|
1,190.60p
|
1,185.90p
|
1,161.50p
|
372
|
|
11/09/2024
|
1,169.20p
|
1,176.20p
|
1,155.00p
|
1,170.30p
|
0
|
|
10/09/2024
|
1,169.20p
|
1,170.30p
|
1,169.20p
|
1,170.30p
|
1
|
|
09/09/2024
|
1,165.80p
|
1,167.10p
|
1,165.80p
|
1,167.10p
|
3
|
|
06/09/2024
|
1,181.00p
|
1,169.00p
|
1,158.90p
|
1,158.90p
|
1,600
|
|
05/09/2024
|
1,181.00p
|
1,181.00p
|
1,174.70p
|
1,174.70p
|
1
|
|
04/09/2024
|
1,207.00p
|
1,193.90p
|
1,176.40p
|
1,182.90p
|
0
|
|
03/09/2024
|
1,207.00p
|
1,211.30p
|
1,190.00p
|
1,193.90p
|
0
|
|
02/09/2024
|
1,207.00p
|
1,209.51p
|
1,208.90p
|
1,200.40p
|
498
|
|
30/08/2024
|
1,207.00p
|
1,207.00p
|
1,200.40p
|
1,200.40p
|
339
|
|
29/08/2024
|
1,202.60p
|
1,209.00p
|
1,202.60p
|
1,209.00p
|
17
|
|
28/08/2024
|
1,205.80p
|
1,205.80p
|
1,200.30p
|
1,200.30p
|
4,089
|
|
27/08/2024
|
1,206.40p
|
1,207.40p
|
1,199.00p
|
1,204.00p
|
0
|
|
26/08/2024
|
1,199.80p
|
1,203.93p
|
1,200.10p
|
1,200.10p
|
8,626
|
|
23/08/2024
|
1,199.80p
|
1,203.93p
|
1,200.10p
|
1,200.10p
|
8,626
|
|
22/08/2024
|
1,199.80p
|
1,203.93p
|
1,200.10p
|
1,200.10p
|
8,626
|
|
21/08/2024
|
1,199.80p
|
1,200.90p
|
1,199.80p
|
1,200.90p
|
834
|
|
20/08/2024
|
1,203.00p
|
1,203.00p
|
1,193.40p
|
1,196.30p
|
20
|
|
19/08/2024
|
1,190.40p
|
1,196.10p
|
1,188.20p
|
1,188.60p
|
0
|
|
16/08/2024
|
1,190.40p
|
1,190.40p
|
1,188.60p
|
1,188.60p
|
37,293
|
|
15/08/2024
|
1,185.20p
|
1,187.30p
|
1,171.30p
|
1,187.30p
|
1,009
|
|
14/08/2024
|
1,167.20p
|
1,170.20p
|
1,165.40p
|
1,168.80p
|
288,900
|
|
13/08/2024
|
1,157.60p
|
1,160.80p
|
1,157.60p
|
1,159.90p
|
3,073
|
|
12/08/2024
|
1,142.80p
|
1,149.20p
|
1,142.80p
|
1,146.40p
|
21
|
|
09/08/2024
|
1,142.40p
|
1,143.00p
|
1,142.40p
|
1,143.00p
|
282
|
|
08/08/2024
|
1,118.80p
|
1,137.20p
|
1,118.80p
|
1,137.20p
|
367
|
|
07/08/2024
|
1,129.20p
|
1,148.20p
|
1,129.20p
|
1,138.60p
|
48
|
|
06/08/2024
|
1,121.60p
|
1,128.60p
|
1,119.60p
|
1,122.00p
|
42
|
|
05/08/2024
|
1,117.60p
|
1,118.00p
|
1,114.50p
|
1,114.50p
|
19,078
|
|
02/08/2024
|
1,156.80p
|
1,156.80p
|
1,136.50p
|
1,136.50p
|
9,200
|
|
01/08/2024
|
1,190.00p
|
1,190.80p
|
1,174.40p
|
1,193.00p
|
2,950
|
|
31/07/2024
|
1,168.60p
|
1,193.00p
|
1,192.00p
|
1,193.00p
|
23,385
|
|
30/07/2024
|
1,168.60p
|
1,184.90p
|
1,171.40p
|
1,175.60p
|
0
|
|
29/07/2024
|
1,168.60p
|
1,186.10p
|
1,174.20p
|
1,176.50p
|
0
|
|
26/07/2024
|
1,168.60p
|
1,179.00p
|
1,168.20p
|
1,172.30p
|
0
|
|
25/07/2024
|
1,168.60p
|
1,172.30p
|
1,164.00p
|
1,172.30p
|
6,000
|
|
24/07/2024
|
1,181.60p
|
1,181.60p
|
1,177.50p
|
1,177.50p
|
580
|
|
23/07/2024
|
1,203.00p
|
1,201.50p
|
1,191.70p
|
1,199.50p
|
0
|
|
22/07/2024
|
1,203.00p
|
1,198.50p
|
1,186.30p
|
1,193.60p
|
0
|
|
19/07/2024
|
1,203.00p
|
1,195.80p
|
1,185.50p
|
1,186.30p
|
0
|
|
18/07/2024
|
1,203.00p
|
1,203.00p
|
1,194.90p
|
1,194.90p
|
3,010
|