Leverage Shares Public Limited Company LS -2X Short WTI Oil ETP
(SWTI)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
604.25p
|
643.25p
|
600.00p
|
624.63p
|
1,096
|
|
09/04/2025
|
746.00p
|
746.00p
|
708.63p
|
708.62p
|
441
|
|
08/04/2025
|
609.25p
|
677.25p
|
609.25p
|
633.87p
|
1,961
|
|
07/04/2025
|
575.00p
|
647.75p
|
575.00p
|
635.25p
|
406
|
|
04/04/2025
|
524.00p
|
626.75p
|
523.25p
|
595.63p
|
2,254
|
|
03/04/2025
|
472.50p
|
526.00p
|
471.90p
|
518.87p
|
1,994
|
|
02/04/2025
|
467.40p
|
513.25p
|
453.00p
|
462.25p
|
0
|
|
01/04/2025
|
467.40p
|
468.90p
|
461.30p
|
461.30p
|
8
|
|
31/03/2025
|
482.70p
|
482.80p
|
468.55p
|
468.55p
|
27
|
|
28/03/2025
|
503.75p
|
503.75p
|
496.53p
|
496.53p
|
22
|
|
27/03/2025
|
521.25p
|
488.90p
|
487.75p
|
487.75p
|
1
|
|
26/03/2025
|
521.25p
|
507.20p
|
472.60p
|
488.50p
|
0
|
|
25/03/2025
|
521.25p
|
509.77p
|
485.50p
|
501.50p
|
0
|
|
24/03/2025
|
521.25p
|
521.38p
|
496.03p
|
498.15p
|
0
|
|
21/03/2025
|
521.25p
|
526.00p
|
500.45p
|
512.13p
|
0
|
|
20/03/2025
|
521.25p
|
523.50p
|
514.63p
|
514.62p
|
9,420
|
|
19/03/2025
|
551.00p
|
545.00p
|
530.63p
|
530.63p
|
11,700
|
|
18/03/2025
|
551.00p
|
534.50p
|
505.75p
|
529.50p
|
0
|
|
17/03/2025
|
551.00p
|
537.50p
|
509.65p
|
524.25p
|
0
|
|
14/03/2025
|
551.00p
|
545.00p
|
527.25p
|
537.50p
|
0
|
|
13/03/2025
|
551.00p
|
546.25p
|
521.25p
|
539.13p
|
0
|
|
12/03/2025
|
551.00p
|
550.50p
|
520.63p
|
524.25p
|
0
|
|
11/03/2025
|
551.00p
|
551.00p
|
536.00p
|
545.63p
|
1,006
|
|
10/03/2025
|
541.75p
|
555.38p
|
530.00p
|
552.50p
|
0
|
|
07/03/2025
|
541.75p
|
541.75p
|
530.00p
|
534.75p
|
453
|
|
06/03/2025
|
528.75p
|
564.88p
|
540.75p
|
562.00p
|
0
|
|
05/03/2025
|
528.75p
|
569.38p
|
528.25p
|
569.37p
|
105
|
|
04/03/2025
|
544.50p
|
544.50p
|
543.00p
|
543.25p
|
75
|
|
03/03/2025
|
514.50p
|
524.75p
|
501.88p
|
515.37p
|
0
|
|
28/02/2025
|
514.50p
|
517.25p
|
512.75p
|
517.25p
|
500
|
|
27/02/2025
|
517.50p
|
532.13p
|
506.75p
|
511.75p
|
0
|
|
26/02/2025
|
517.50p
|
525.00p
|
516.75p
|
525.00p
|
2,551
|
|
25/02/2025
|
515.00p
|
528.25p
|
513.50p
|
528.25p
|
338
|
|
24/02/2025
|
506.00p
|
506.00p
|
502.50p
|
502.50p
|
70
|
|
21/02/2025
|
488.10p
|
498.80p
|
474.20p
|
498.80p
|
3,146
|
|
20/02/2025
|
479.10p
|
487.00p
|
467.30p
|
475.35p
|
5,834
|
|
19/02/2025
|
479.00p
|
491.80p
|
477.70p
|
481.45p
|
6,110
|
|
18/02/2025
|
498.70p
|
498.70p
|
492.15p
|
492.15p
|
102
|
|
17/02/2025
|
538.50p
|
511.13p
|
483.73p
|
506.50p
|
0
|
|
14/02/2025
|
538.50p
|
509.18p
|
485.30p
|
505.12p
|
0
|
|
13/02/2025
|
538.50p
|
540.50p
|
501.30p
|
501.30p
|
1,466
|
|
12/02/2025
|
482.50p
|
528.55p
|
443.60p
|
497.15p
|
0
|
|
11/02/2025
|
482.50p
|
490.50p
|
483.00p
|
484.25p
|
150
|
|
10/02/2025
|
482.50p
|
508.70p
|
472.95p
|
499.25p
|
0
|
|
07/02/2025
|
482.50p
|
518.67p
|
482.50p
|
518.67p
|
690
|
|
06/02/2025
|
505.80p
|
515.20p
|
505.80p
|
512.58p
|
5,517
|
|
05/02/2025
|
507.65p
|
507.65p
|
504.05p
|
507.65p
|
1,194
|
|
04/02/2025
|
533.10p
|
543.75p
|
472.80p
|
493.98p
|
1,093
|
|
03/02/2025
|
480.35p
|
494.10p
|
468.40p
|
493.98p
|
839
|
|
31/01/2025
|
499.85p
|
502.80p
|
492.80p
|
492.80p
|
1,269
|
|
30/01/2025
|
500.80p
|
500.80p
|
482.30p
|
485.62p
|
456
|
|
29/01/2025
|
474.70p
|
485.43p
|
473.20p
|
485.42p
|
7,487
|
|
28/01/2025
|
452.30p
|
487.93p
|
452.30p
|
487.93p
|
179
|
|
27/01/2025
|
449.20p
|
485.55p
|
449.20p
|
485.55p
|
983
|
|
24/01/2025
|
476.00p
|
481.90p
|
468.70p
|
470.45p
|
2,320
|
|
23/01/2025
|
471.75p
|
474.47p
|
462.55p
|
474.48p
|
2,553
|
|
22/01/2025
|
468.40p
|
468.40p
|
463.75p
|
463.75p
|
533
|
|
21/01/2025
|
481.40p
|
481.45p
|
458.27p
|
458.27p
|
2,552
|
|
20/01/2025
|
456.25p
|
459.20p
|
449.05p
|
449.05p
|
589
|
|
17/01/2025
|
452.30p
|
453.35p
|
444.80p
|
448.93p
|
2,116
|
|
16/01/2025
|
443.00p
|
450.30p
|
440.00p
|
440.28p
|
4,524
|
|
15/01/2025
|
459.50p
|
459.50p
|
440.28p
|
440.28p
|
6,111
|
|
14/01/2025
|
429.60p
|
463.20p
|
429.60p
|
460.68p
|
495
|
|
13/01/2025
|
462.05p
|
489.80p
|
454.30p
|
454.30p
|
827
|
|
10/01/2025
|
473.80p
|
488.90p
|
463.95p
|
486.40p
|
8,202
|
|
09/01/2025
|
500.80p
|
511.05p
|
500.80p
|
504.77p
|
12
|
|
08/01/2025
|
498.60p
|
512.55p
|
502.15p
|
512.55p
|
795
|
|
07/01/2025
|
498.60p
|
498.60p
|
497.18p
|
497.17p
|
394
|
|
06/01/2025
|
512.50p
|
512.50p
|
497.00p
|
497.32p
|
1,093
|
|
03/01/2025
|
525.65p
|
560.98p
|
476.42p
|
504.95p
|
0
|
|
02/01/2025
|
525.65p
|
541.25p
|
511.37p
|
511.37p
|
1,301
|
|
01/01/2025
|
573.65p
|
573.82p
|
481.93p
|
534.45p
|
0
|
|
31/12/2024
|
573.65p
|
573.82p
|
481.93p
|
534.45p
|
0
|
|
30/12/2024
|
573.65p
|
573.90p
|
543.70p
|
543.70p
|
671
|
|
27/12/2024
|
562.80p
|
580.40p
|
549.05p
|
549.05p
|
840
|
|
26/12/2024
|
574.85p
|
616.63p
|
518.10p
|
561.82p
|
0
|
|
25/12/2024
|
574.85p
|
616.63p
|
518.10p
|
561.82p
|
0
|
|
24/12/2024
|
574.85p
|
616.63p
|
518.10p
|
561.82p
|
0
|
|
23/12/2024
|
574.85p
|
583.95p
|
505.33p
|
580.57p
|
0
|
|
20/12/2024
|
574.85p
|
574.85p
|
568.02p
|
568.03p
|
5,000
|
|
19/12/2024
|
556.15p
|
567.00p
|
556.15p
|
567.00p
|
1
|
|
18/12/2024
|
610.00p
|
594.43p
|
507.77p
|
540.80p
|
0
|
|
17/12/2024
|
610.00p
|
618.00p
|
504.45p
|
566.80p
|
0
|
|
16/12/2024
|
610.00p
|
552.40p
|
551.02p
|
551.03p
|
5,000
|
|
13/12/2024
|
610.00p
|
614.77p
|
504.95p
|
549.25p
|
0
|
|
12/12/2024
|
610.00p
|
590.67p
|
506.40p
|
570.83p
|
0
|
|
11/12/2024
|
610.00p
|
594.63p
|
522.13p
|
563.53p
|
0
|
|
10/12/2024
|
610.00p
|
641.95p
|
535.50p
|
576.67p
|
0
|
|
09/12/2024
|
610.00p
|
620.80p
|
570.48p
|
577.62p
|
0
|
|
06/12/2024
|
610.00p
|
646.77p
|
550.55p
|
601.20p
|
0
|
|
05/12/2024
|
610.00p
|
630.78p
|
561.73p
|
586.43p
|
0
|
|
04/12/2024
|
610.00p
|
600.38p
|
538.88p
|
566.98p
|
0
|
|
03/12/2024
|
610.00p
|
628.70p
|
518.25p
|
564.58p
|
0
|
|
02/12/2024
|
610.00p
|
629.08p
|
572.38p
|
599.28p
|
0
|
|
29/11/2024
|
610.00p
|
625.30p
|
516.45p
|
575.43p
|
0
|
|
28/11/2024
|
610.00p
|
604.60p
|
544.10p
|
583.87p
|
0
|
|
27/11/2024
|
610.00p
|
643.20p
|
541.73p
|
583.87p
|
0
|
|
26/11/2024
|
610.00p
|
631.02p
|
560.40p
|
580.47p
|
0
|
|
25/11/2024
|
610.00p
|
629.58p
|
531.77p
|
585.02p
|
0
|
|
22/11/2024
|
610.00p
|
603.23p
|
521.40p
|
571.78p
|
0
|
|
21/11/2024
|
610.00p
|
620.88p
|
522.42p
|
571.78p
|
0
|
|
20/11/2024
|
610.00p
|
620.80p
|
526.92p
|
581.42p
|
0
|
|
19/11/2024
|
610.00p
|
597.33p
|
542.92p
|
585.85p
|
0
|
|
18/11/2024
|
610.00p
|
610.00p
|
585.85p
|
585.85p
|
3
|
|
15/11/2024
|
596.75p
|
626.60p
|
592.45p
|
596.55p
|
0
|
|
14/11/2024
|
596.75p
|
649.27p
|
545.70p
|
596.55p
|
0
|
|
13/11/2024
|
596.75p
|
598.90p
|
596.75p
|
598.90p
|
2
|
|
12/11/2024
|
611.05p
|
611.05p
|
579.74p
|
599.00p
|
174
|
|
11/11/2024
|
551.00p
|
634.63p
|
520.25p
|
596.10p
|
0
|
|
08/11/2024
|
551.00p
|
614.90p
|
493.88p
|
565.00p
|
0
|
|
07/11/2024
|
551.00p
|
551.00p
|
537.58p
|
537.58p
|
173
|
|
06/11/2024
|
568.40p
|
575.85p
|
536.13p
|
536.12p
|
10
|
|
05/11/2024
|
601.05p
|
582.82p
|
475.77p
|
527.83p
|
0
|
|
04/11/2024
|
601.05p
|
600.30p
|
502.93p
|
550.80p
|
0
|
|
01/11/2024
|
601.05p
|
573.90p
|
542.33p
|
571.85p
|
0
|
|
31/10/2024
|
601.05p
|
630.30p
|
537.88p
|
587.95p
|
0
|
|
30/10/2024
|
601.05p
|
621.85p
|
583.15p
|
590.20p
|
0
|
|
29/10/2024
|
601.05p
|
644.50p
|
621.85p
|
621.85p
|
1
|
|
28/10/2024
|
601.05p
|
608.15p
|
596.30p
|
608.15p
|
58
|
|
25/10/2024
|
542.45p
|
589.85p
|
526.75p
|
549.67p
|
0
|
|
24/10/2024
|
542.45p
|
572.48p
|
542.45p
|
567.25p
|
7
|
|
23/10/2024
|
552.45p
|
567.25p
|
552.45p
|
543.25p
|
4
|
|
22/10/2024
|
574.05p
|
574.15p
|
543.25p
|
543.25p
|
20
|
|
21/10/2024
|
574.30p
|
585.85p
|
574.30p
|
585.85p
|
1
|
|
18/10/2024
|
576.85p
|
603.60p
|
575.75p
|
603.60p
|
19
|
|
17/10/2024
|
574.65p
|
578.77p
|
572.15p
|
578.77p
|
98
|
|
16/10/2024
|
576.50p
|
591.70p
|
532.27p
|
583.70p
|
0
|
|
15/10/2024
|
576.50p
|
582.95p
|
576.50p
|
579.95p
|
498
|
|
14/10/2024
|
505.27p
|
564.23p
|
478.90p
|
526.15p
|
0
|
|
11/10/2024
|
520.95p
|
560.10p
|
500.03p
|
505.28p
|
0
|