Leverage Shares Public Limited Company LS -2X Short WTI Oil ETP
(SWTI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
610.00p
|
603.23p
|
521.40p
|
571.78p
|
0
|
|
21/11/2024
|
610.00p
|
620.88p
|
522.42p
|
571.78p
|
0
|
|
20/11/2024
|
610.00p
|
620.80p
|
526.92p
|
581.42p
|
0
|
|
19/11/2024
|
610.00p
|
597.33p
|
542.92p
|
585.85p
|
0
|
|
18/11/2024
|
610.00p
|
610.00p
|
585.85p
|
585.85p
|
3
|
|
15/11/2024
|
596.75p
|
626.60p
|
592.45p
|
596.55p
|
0
|
|
14/11/2024
|
596.75p
|
649.27p
|
545.70p
|
596.55p
|
0
|
|
13/11/2024
|
596.75p
|
598.90p
|
596.75p
|
598.90p
|
2
|
|
12/11/2024
|
611.05p
|
611.05p
|
579.74p
|
599.00p
|
174
|
|
11/11/2024
|
551.00p
|
634.63p
|
520.25p
|
596.10p
|
0
|
|
08/11/2024
|
551.00p
|
614.90p
|
493.88p
|
565.00p
|
0
|
|
07/11/2024
|
551.00p
|
551.00p
|
537.58p
|
537.58p
|
173
|
|
06/11/2024
|
568.40p
|
575.85p
|
536.13p
|
536.12p
|
10
|
|
05/11/2024
|
601.05p
|
582.82p
|
475.77p
|
527.83p
|
0
|
|
04/11/2024
|
601.05p
|
600.30p
|
502.93p
|
550.80p
|
0
|
|
01/11/2024
|
601.05p
|
573.90p
|
542.33p
|
571.85p
|
0
|
|
31/10/2024
|
601.05p
|
630.30p
|
537.88p
|
587.95p
|
0
|
|
30/10/2024
|
601.05p
|
621.85p
|
583.15p
|
590.20p
|
0
|
|
29/10/2024
|
601.05p
|
644.50p
|
621.85p
|
621.85p
|
1
|
|
28/10/2024
|
601.05p
|
608.15p
|
596.30p
|
608.15p
|
58
|
|
25/10/2024
|
542.45p
|
589.85p
|
526.75p
|
549.67p
|
0
|
|
24/10/2024
|
542.45p
|
572.48p
|
542.45p
|
567.25p
|
7
|
|
23/10/2024
|
552.45p
|
567.25p
|
552.45p
|
543.25p
|
4
|
|
22/10/2024
|
574.05p
|
574.15p
|
543.25p
|
543.25p
|
20
|
|
21/10/2024
|
574.30p
|
585.85p
|
574.30p
|
585.85p
|
1
|
|
18/10/2024
|
576.85p
|
603.60p
|
575.75p
|
603.60p
|
19
|
|
17/10/2024
|
574.65p
|
578.77p
|
572.15p
|
578.77p
|
98
|
|
16/10/2024
|
576.50p
|
591.70p
|
532.27p
|
583.70p
|
0
|
|
15/10/2024
|
576.50p
|
582.95p
|
576.50p
|
579.95p
|
498
|
|
14/10/2024
|
505.27p
|
564.23p
|
478.90p
|
526.15p
|
0
|
|
11/10/2024
|
520.95p
|
560.10p
|
500.03p
|
505.28p
|
0
|
|
10/10/2024
|
520.95p
|
571.20p
|
480.45p
|
522.38p
|
0
|
|
09/10/2024
|
520.95p
|
567.27p
|
486.80p
|
540.72p
|
0
|
|
08/10/2024
|
520.95p
|
536.35p
|
504.40p
|
536.35p
|
64
|
|
07/10/2024
|
520.95p
|
520.95p
|
497.15p
|
497.15p
|
511
|
|
04/10/2024
|
525.70p
|
528.98p
|
525.70p
|
528.98p
|
16
|
|
03/10/2024
|
571.45p
|
571.45p
|
549.98p
|
549.98p
|
920
|
|
02/10/2024
|
602.60p
|
618.55p
|
503.52p
|
588.08p
|
0
|
|
01/10/2024
|
602.60p
|
692.73p
|
567.52p
|
571.68p
|
0
|
|
30/09/2024
|
602.60p
|
610.10p
|
602.60p
|
607.40p
|
3,274
|
|
27/09/2024
|
626.20p
|
636.60p
|
626.20p
|
627.40p
|
1,680
|
|
26/09/2024
|
621.10p
|
639.05p
|
616.80p
|
616.80p
|
964
|
|
25/09/2024
|
589.75p
|
591.97p
|
531.55p
|
578.28p
|
0
|
|
24/09/2024
|
589.75p
|
609.45p
|
516.63p
|
569.20p
|
0
|
|
23/09/2024
|
589.75p
|
629.75p
|
556.88p
|
583.17p
|
0
|
|
20/09/2024
|
589.75p
|
589.75p
|
580.65p
|
580.65p
|
1
|
|
19/09/2024
|
602.65p
|
606.45p
|
578.32p
|
605.60p
|
840
|
|
18/09/2024
|
604.60p
|
605.60p
|
604.60p
|
605.60p
|
18
|
|
17/09/2024
|
631.05p
|
671.05p
|
567.47p
|
609.43p
|
0
|
|
16/09/2024
|
631.05p
|
631.05p
|
627.60p
|
627.60p
|
233
|
|
13/09/2024
|
687.00p
|
697.75p
|
617.10p
|
631.40p
|
0
|
|
12/09/2024
|
687.00p
|
730.25p
|
602.13p
|
700.87p
|
0
|
|
11/09/2024
|
687.00p
|
728.10p
|
675.00p
|
704.10p
|
1,091
|
|
10/09/2024
|
648.85p
|
770.20p
|
607.00p
|
704.10p
|
0
|
|
09/09/2024
|
648.85p
|
669.45p
|
648.85p
|
669.45p
|
620
|
|
06/09/2024
|
638.90p
|
713.43p
|
570.45p
|
663.22p
|
0
|
|
05/09/2024
|
638.90p
|
638.90p
|
631.55p
|
631.77p
|
418
|
|
04/09/2024
|
606.35p
|
631.40p
|
606.35p
|
631.40p
|
224
|
|
03/09/2024
|
562.75p
|
624.45p
|
551.13p
|
621.88p
|
0
|
|
02/09/2024
|
562.75p
|
593.77p
|
550.85p
|
569.47p
|
0
|
|
30/08/2024
|
562.75p
|
625.02p
|
491.70p
|
569.47p
|
0
|
|
29/08/2024
|
562.75p
|
599.55p
|
477.95p
|
553.32p
|
0
|
|
28/08/2024
|
562.75p
|
562.75p
|
553.32p
|
553.32p
|
490
|
|
27/08/2024
|
551.65p
|
551.75p
|
534.40p
|
534.40p
|
276
|
|
26/08/2024
|
527.50p
|
647.07p
|
529.35p
|
589.07p
|
0
|
|
23/08/2024
|
527.50p
|
647.07p
|
529.35p
|
589.07p
|
0
|
|
22/08/2024
|
527.50p
|
647.07p
|
529.35p
|
589.07p
|
0
|
|
21/08/2024
|
527.50p
|
639.45p
|
538.30p
|
592.10p
|
0
|
|
20/08/2024
|
527.50p
|
625.27p
|
526.83p
|
593.50p
|
0
|
|
19/08/2024
|
527.50p
|
614.57p
|
531.48p
|
563.10p
|
0
|
|
16/08/2024
|
527.50p
|
563.10p
|
527.50p
|
563.10p
|
78
|
|
15/08/2024
|
574.15p
|
600.42p
|
514.00p
|
541.03p
|
0
|
|
14/08/2024
|
574.15p
|
615.25p
|
499.02p
|
558.48p
|
0
|
|
13/08/2024
|
574.15p
|
575.98p
|
492.90p
|
549.30p
|
0
|
|
12/08/2024
|
574.15p
|
598.93p
|
510.72p
|
552.80p
|
0
|
|
09/08/2024
|
574.15p
|
576.90p
|
566.35p
|
576.90p
|
5
|
|
08/08/2024
|
609.85p
|
648.73p
|
539.38p
|
588.90p
|
0
|
|
07/08/2024
|
609.85p
|
609.85p
|
593.40p
|
593.40p
|
410
|
|
06/08/2024
|
621.20p
|
635.65p
|
621.20p
|
635.65p
|
106
|
|
05/08/2024
|
649.80p
|
649.80p
|
637.15p
|
637.15p
|
420
|
|
02/08/2024
|
574.95p
|
627.38p
|
574.95p
|
627.37p
|
1,750
|
|
01/08/2024
|
552.50p
|
573.05p
|
548.35p
|
573.05p
|
2,066
|
|
31/07/2024
|
573.70p
|
640.33p
|
545.53p
|
575.30p
|
0
|
|
30/07/2024
|
573.70p
|
615.48p
|
576.80p
|
615.47p
|
3
|
|
29/07/2024
|
573.70p
|
593.85p
|
548.10p
|
593.85p
|
2,441
|
|
26/07/2024
|
574.50p
|
634.30p
|
526.30p
|
567.65p
|
0
|
|
25/07/2024
|
574.50p
|
574.50p
|
567.65p
|
567.65p
|
196
|
|
24/07/2024
|
546.00p
|
617.00p
|
525.10p
|
565.05p
|
0
|
|
23/07/2024
|
546.00p
|
627.67p
|
526.30p
|
582.38p
|
0
|
|
22/07/2024
|
546.00p
|
563.65p
|
544.90p
|
563.65p
|
64
|
|
19/07/2024
|
533.55p
|
536.82p
|
526.40p
|
536.82p
|
8,500
|
|
18/07/2024
|
508.15p
|
517.75p
|
473.95p
|
517.75p
|
1,237
|
|
17/07/2024
|
521.20p
|
521.20p
|
520.45p
|
521.20p
|
7
|
|
16/07/2024
|
539.75p
|
539.75p
|
537.73p
|
537.73p
|
500
|
|
15/07/2024
|
519.80p
|
578.85p
|
486.60p
|
525.95p
|
0
|
|
12/07/2024
|
519.80p
|
531.27p
|
478.17p
|
514.00p
|
0
|
|
11/07/2024
|
519.80p
|
523.65p
|
519.80p
|
523.65p
|
1
|
|
10/07/2024
|
520.30p
|
584.20p
|
497.83p
|
526.98p
|
0
|
|
09/07/2024
|
520.30p
|
573.02p
|
490.08p
|
539.40p
|
0
|
|
08/07/2024
|
520.30p
|
537.75p
|
484.60p
|
523.30p
|
0
|
|
05/07/2024
|
520.30p
|
520.30p
|
504.27p
|
504.27p
|
630
|
|
04/07/2024
|
526.20p
|
544.17p
|
516.32p
|
520.60p
|
0
|
|
03/07/2024
|
526.20p
|
526.20p
|
524.70p
|
524.70p
|
20
|
|
02/07/2024
|
521.40p
|
525.00p
|
521.40p
|
525.00p
|
840
|
|
01/07/2024
|
539.05p
|
539.05p
|
539.05p
|
539.05p
|
92
|
|
28/06/2024
|
538.15p
|
552.90p
|
538.15p
|
552.90p
|
108
|
|
27/06/2024
|
555.25p
|
555.25p
|
546.33p
|
546.33p
|
460
|
|
26/06/2024
|
546.30p
|
605.55p
|
510.08p
|
568.05p
|
0
|
|
25/06/2024
|
546.30p
|
552.25p
|
546.30p
|
552.25p
|
112
|
|
24/06/2024
|
560.80p
|
578.60p
|
518.00p
|
550.02p
|
0
|
|
21/06/2024
|
560.80p
|
598.45p
|
535.48p
|
558.60p
|
0
|
|
20/06/2024
|
560.80p
|
560.80p
|
558.60p
|
558.60p
|
232
|
|
19/06/2024
|
574.50p
|
574.88p
|
545.82p
|
564.60p
|
0
|
|
18/06/2024
|
574.50p
|
574.50p
|
564.60p
|
564.60p
|
20
|
|
17/06/2024
|
607.85p
|
587.40p
|
584.25p
|
587.40p
|
20
|
|
14/06/2024
|
607.85p
|
609.90p
|
597.75p
|
600.80p
|
4,790
|
|
13/06/2024
|
613.20p
|
660.68p
|
542.95p
|
599.45p
|
0
|
|
12/06/2024
|
613.20p
|
644.75p
|
540.92p
|
600.75p
|
0
|
|
11/06/2024
|
613.20p
|
643.75p
|
610.57p
|
610.58p
|
1,327
|
|
10/06/2024
|
636.95p
|
639.30p
|
622.55p
|
622.55p
|
203
|
|
07/06/2024
|
629.20p
|
714.88p
|
591.20p
|
650.50p
|
0
|
|
06/06/2024
|
629.20p
|
661.45p
|
649.45p
|
649.45p
|
400
|
|
05/06/2024
|
629.20p
|
761.15p
|
624.27p
|
692.55p
|
0
|
|
04/06/2024
|
629.20p
|
696.95p
|
687.93p
|
687.93p
|
400
|
|
03/06/2024
|
629.20p
|
728.50p
|
580.35p
|
669.33p
|
0
|
|
31/05/2024
|
629.20p
|
678.08p
|
562.05p
|
623.02p
|
0
|
|
30/05/2024
|
629.20p
|
653.17p
|
555.25p
|
605.85p
|
0
|
|
29/05/2024
|
629.20p
|
628.30p
|
531.98p
|
592.65p
|
0
|
|
28/05/2024
|
629.20p
|
664.93p
|
525.13p
|
587.45p
|
0
|
|
27/05/2024
|
629.20p
|
694.25p
|
574.77p
|
626.22p
|
0
|