Market data

Select a section

Leverage Shares Public Limited Company LS -2X Short WTI Oil ETP

(SWTI)
Sector: n/a
565.00p
27.43p 5.10
Last updated: 16:35:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 551.00p 614.90p 493.88p 565.00p 0
07/11/2024 551.00p 551.00p 537.58p 537.58p 173
06/11/2024 568.40p 575.85p 536.13p 536.12p 10
05/11/2024 601.05p 582.82p 475.77p 527.83p 0
04/11/2024 601.05p 600.30p 502.93p 550.80p 0
01/11/2024 601.05p 573.90p 542.33p 571.85p 0
31/10/2024 601.05p 630.30p 537.88p 587.95p 0
30/10/2024 601.05p 621.85p 583.15p 590.20p 0
29/10/2024 601.05p 644.50p 621.85p 621.85p 1
28/10/2024 601.05p 608.15p 596.30p 608.15p 58
25/10/2024 542.45p 589.85p 526.75p 549.67p 0
24/10/2024 542.45p 572.48p 542.45p 567.25p 7
23/10/2024 552.45p 567.25p 552.45p 543.25p 4
22/10/2024 574.05p 574.15p 543.25p 543.25p 20
21/10/2024 574.30p 585.85p 574.30p 585.85p 1
18/10/2024 576.85p 603.60p 575.75p 603.60p 19
17/10/2024 574.65p 578.77p 572.15p 578.77p 98
16/10/2024 576.50p 591.70p 532.27p 583.70p 0
15/10/2024 576.50p 582.95p 576.50p 579.95p 498
14/10/2024 505.27p 564.23p 478.90p 526.15p 0
11/10/2024 520.95p 560.10p 500.03p 505.28p 0
10/10/2024 520.95p 571.20p 480.45p 522.38p 0
09/10/2024 520.95p 567.27p 486.80p 540.72p 0
08/10/2024 520.95p 536.35p 504.40p 536.35p 64
07/10/2024 520.95p 520.95p 497.15p 497.15p 511
04/10/2024 525.70p 528.98p 525.70p 528.98p 16
03/10/2024 571.45p 571.45p 549.98p 549.98p 920
02/10/2024 602.60p 618.55p 503.52p 588.08p 0
01/10/2024 602.60p 692.73p 567.52p 571.68p 0
30/09/2024 602.60p 610.10p 602.60p 607.40p 3,274
27/09/2024 626.20p 636.60p 626.20p 627.40p 1,680
26/09/2024 621.10p 639.05p 616.80p 616.80p 964
25/09/2024 589.75p 591.97p 531.55p 578.28p 0
24/09/2024 589.75p 609.45p 516.63p 569.20p 0
23/09/2024 589.75p 629.75p 556.88p 583.17p 0
20/09/2024 589.75p 589.75p 580.65p 580.65p 1
19/09/2024 602.65p 606.45p 578.32p 605.60p 840
18/09/2024 604.60p 605.60p 604.60p 605.60p 18
17/09/2024 631.05p 671.05p 567.47p 609.43p 0
16/09/2024 631.05p 631.05p 627.60p 627.60p 233
13/09/2024 687.00p 697.75p 617.10p 631.40p 0
12/09/2024 687.00p 730.25p 602.13p 700.87p 0
11/09/2024 687.00p 728.10p 675.00p 704.10p 1,091
10/09/2024 648.85p 770.20p 607.00p 704.10p 0
09/09/2024 648.85p 669.45p 648.85p 669.45p 620
06/09/2024 638.90p 713.43p 570.45p 663.22p 0
05/09/2024 638.90p 638.90p 631.55p 631.77p 418
04/09/2024 606.35p 631.40p 606.35p 631.40p 224
03/09/2024 562.75p 624.45p 551.13p 621.88p 0
02/09/2024 562.75p 593.77p 550.85p 569.47p 0
30/08/2024 562.75p 625.02p 491.70p 569.47p 0
29/08/2024 562.75p 599.55p 477.95p 553.32p 0
28/08/2024 562.75p 562.75p 553.32p 553.32p 490
27/08/2024 551.65p 551.75p 534.40p 534.40p 276
26/08/2024 527.50p 647.07p 529.35p 589.07p 0
23/08/2024 527.50p 647.07p 529.35p 589.07p 0
22/08/2024 527.50p 647.07p 529.35p 589.07p 0
21/08/2024 527.50p 639.45p 538.30p 592.10p 0
20/08/2024 527.50p 625.27p 526.83p 593.50p 0
19/08/2024 527.50p 614.57p 531.48p 563.10p 0
16/08/2024 527.50p 563.10p 527.50p 563.10p 78
15/08/2024 574.15p 600.42p 514.00p 541.03p 0
14/08/2024 574.15p 615.25p 499.02p 558.48p 0
13/08/2024 574.15p 575.98p 492.90p 549.30p 0
12/08/2024 574.15p 598.93p 510.72p 552.80p 0
09/08/2024 574.15p 576.90p 566.35p 576.90p 5
08/08/2024 609.85p 648.73p 539.38p 588.90p 0
07/08/2024 609.85p 609.85p 593.40p 593.40p 410
06/08/2024 621.20p 635.65p 621.20p 635.65p 106
05/08/2024 649.80p 649.80p 637.15p 637.15p 420
02/08/2024 574.95p 627.38p 574.95p 627.37p 1,750
01/08/2024 552.50p 573.05p 548.35p 573.05p 2,066
31/07/2024 573.70p 640.33p 545.53p 575.30p 0
30/07/2024 573.70p 615.48p 576.80p 615.47p 3
29/07/2024 573.70p 593.85p 548.10p 593.85p 2,441
26/07/2024 574.50p 634.30p 526.30p 567.65p 0
25/07/2024 574.50p 574.50p 567.65p 567.65p 196
24/07/2024 546.00p 617.00p 525.10p 565.05p 0
23/07/2024 546.00p 627.67p 526.30p 582.38p 0
22/07/2024 546.00p 563.65p 544.90p 563.65p 64
19/07/2024 533.55p 536.82p 526.40p 536.82p 8,500
18/07/2024 508.15p 517.75p 473.95p 517.75p 1,237
17/07/2024 521.20p 521.20p 520.45p 521.20p 7
16/07/2024 539.75p 539.75p 537.73p 537.73p 500
15/07/2024 519.80p 578.85p 486.60p 525.95p 0
12/07/2024 519.80p 531.27p 478.17p 514.00p 0
11/07/2024 519.80p 523.65p 519.80p 523.65p 1
10/07/2024 520.30p 584.20p 497.83p 526.98p 0
09/07/2024 520.30p 573.02p 490.08p 539.40p 0
08/07/2024 520.30p 537.75p 484.60p 523.30p 0
05/07/2024 520.30p 520.30p 504.27p 504.27p 630
04/07/2024 526.20p 544.17p 516.32p 520.60p 0
03/07/2024 526.20p 526.20p 524.70p 524.70p 20
02/07/2024 521.40p 525.00p 521.40p 525.00p 840
01/07/2024 539.05p 539.05p 539.05p 539.05p 92
28/06/2024 538.15p 552.90p 538.15p 552.90p 108
27/06/2024 555.25p 555.25p 546.33p 546.33p 460
26/06/2024 546.30p 605.55p 510.08p 568.05p 0
25/06/2024 546.30p 552.25p 546.30p 552.25p 112
24/06/2024 560.80p 578.60p 518.00p 550.02p 0
21/06/2024 560.80p 598.45p 535.48p 558.60p 0
20/06/2024 560.80p 560.80p 558.60p 558.60p 232
19/06/2024 574.50p 574.88p 545.82p 564.60p 0
18/06/2024 574.50p 574.50p 564.60p 564.60p 20
17/06/2024 607.85p 587.40p 584.25p 587.40p 20
14/06/2024 607.85p 609.90p 597.75p 600.80p 4,790
13/06/2024 613.20p 660.68p 542.95p 599.45p 0
12/06/2024 613.20p 644.75p 540.92p 600.75p 0
11/06/2024 613.20p 643.75p 610.57p 610.58p 1,327
10/06/2024 636.95p 639.30p 622.55p 622.55p 203
07/06/2024 629.20p 714.88p 591.20p 650.50p 0
06/06/2024 629.20p 661.45p 649.45p 649.45p 400
05/06/2024 629.20p 761.15p 624.27p 692.55p 0
04/06/2024 629.20p 696.95p 687.93p 687.93p 400
03/06/2024 629.20p 728.50p 580.35p 669.33p 0
31/05/2024 629.20p 678.08p 562.05p 623.02p 0
30/05/2024 629.20p 653.17p 555.25p 605.85p 0
29/05/2024 629.20p 628.30p 531.98p 592.65p 0
28/05/2024 629.20p 664.93p 525.13p 587.45p 0
27/05/2024 629.20p 694.25p 574.77p 626.22p 0
24/05/2024 629.20p 694.25p 574.77p 626.22p 0
23/05/2024 629.20p 630.45p 629.20p 630.45p 10
22/05/2024 615.90p 671.45p 563.80p 616.45p 0
21/05/2024 615.90p 615.90p 605.50p 605.50p 10
20/05/2024 645.35p 648.85p 545.15p 593.60p 0
17/05/2024 645.35p 656.53p 560.30p 599.95p 0
16/05/2024 645.35p 674.15p 549.25p 611.60p 0
15/05/2024 645.35p 693.03p 559.05p 622.77p 0
14/05/2024 645.35p 724.38p 539.57p 631.87p 0
13/05/2024 645.35p 709.57p 540.33p 620.90p 0
10/05/2024 645.35p 711.90p 516.40p 618.60p 0

Market data

Select a section