Leverage Shares Public Limited Company LS -3X Short Xpeng ETP
(SXEE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€0.25
|
€0.31
|
€0.24
|
€0.26
|
26,497
|
|
07/11/2024
|
€0.49
|
€0.50
|
€0.28
|
€0.57
|
38,284
|
|
06/11/2024
|
€0.51
|
€0.61
|
€0.51
|
€0.57
|
22,385
|
|
05/11/2024
|
€0.51
|
€0.52
|
€0.47
|
€0.47
|
6,800
|
|
04/11/2024
|
€0.56
|
€0.58
|
€0.56
|
€0.58
|
1,964
|
|
01/11/2024
|
€0.74
|
€0.65
|
€0.64
|
€0.64
|
1,205
|
|
31/10/2024
|
€0.74
|
€0.74
|
€0.68
|
€0.74
|
542
|
|
30/10/2024
|
€0.74
|
€0.75
|
€0.71
|
€0.72
|
3,264
|
|
29/10/2024
|
€1.01
|
€0.70
|
€0.58
|
€0.69
|
2,090
|
|
28/10/2024
|
€1.01
|
€0.77
|
€0.51
|
€0.56
|
3,090
|
|
25/10/2024
|
€1.01
|
€0.97
|
€0.77
|
€0.80
|
2,809
|
|
24/10/2024
|
€1.01
|
€1.02
|
€0.90
|
€0.89
|
16,760
|
|
23/10/2024
|
€0.82
|
€0.89
|
€0.81
|
€0.89
|
5,072
|
|
22/10/2024
|
€1.03
|
€0.95
|
€0.83
|
€0.89
|
927
|
|
21/10/2024
|
€1.03
|
€1.03
|
€0.92
|
€1.01
|
270
|
|
18/10/2024
|
€0.89
|
€1.00
|
€0.89
|
€1.00
|
570
|
|
17/10/2024
|
€0.84
|
€1.07
|
€0.96
|
€1.07
|
144
|
|
16/10/2024
|
€0.84
|
€0.96
|
€0.89
|
€0.89
|
558
|
|
15/10/2024
|
€0.84
|
€0.90
|
€0.83
|
€0.86
|
1,696
|
|
14/10/2024
|
€0.61
|
€0.79
|
€0.68
|
€0.78
|
755
|
|
11/10/2024
|
€0.67
|
€0.71
|
€0.61
|
€0.61
|
5,596
|
|
10/10/2024
|
€0.61
|
€0.69
|
€0.58
|
€0.67
|
4,626
|
|
09/10/2024
|
€0.58
|
€0.80
|
€0.68
|
€0.70
|
697
|
|
08/10/2024
|
€0.58
|
€0.86
|
€0.72
|
€0.75
|
3,357
|
|
07/10/2024
|
€0.58
|
€0.70
|
€0.57
|
€0.64
|
4,539
|
|
04/10/2024
|
€0.78
|
€0.76
|
€0.65
|
€0.71
|
3,789
|
|
03/10/2024
|
€0.78
|
€0.73
|
€0.59
|
€0.70
|
782
|
|
02/10/2024
|
€0.78
|
€0.72
|
€0.47
|
€0.70
|
6,218
|
|
01/10/2024
|
€0.78
|
€0.87
|
€0.67
|
€0.79
|
44,671
|
|
30/09/2024
|
€0.54
|
€0.77
|
€0.51
|
€0.77
|
13,278
|
|
27/09/2024
|
€0.90
|
€0.94
|
€0.72
|
€0.74
|
4,369
|
|
26/09/2024
|
€1.25
|
€1.26
|
€0.90
|
€0.93
|
6,405
|
|
25/09/2024
|
€1.69
|
€1.70
|
€1.55
|
€1.55
|
1,164
|
|
24/09/2024
|
€1.87
|
€1.90
|
€1.64
|
€1.65
|
1,099
|
|
23/09/2024
|
€2.14
|
€2.37
|
€2.14
|
€2.16
|
128
|
|
20/09/2024
|
€2.14
|
€2.27
|
€2.10
|
€2.27
|
2,993
|
|
19/09/2024
|
€2.73
|
€2.79
|
€2.49
|
€2.48
|
1,841
|
|
18/09/2024
|
€3.09
|
€3.16
|
€3.04
|
€3.15
|
627
|
|
17/09/2024
|
€3.08
|
€2.74
|
€2.70
|
€2.74
|
1
|
|
16/09/2024
|
€3.08
|
€3.05
|
€2.87
|
€2.87
|
54
|
|
13/09/2024
|
€3.08
|
€3.23
|
€2.99
|
€3.50
|
1
|
|
12/09/2024
|
€3.08
|
€3.54
|
€3.02
|
€2.89
|
189
|
|
11/09/2024
|
€3.79
|
€3.28
|
€2.85
|
€2.89
|
21
|
|
10/09/2024
|
€3.79
|
€3.62
|
€3.47
|
€3.47
|
16
|
|
09/09/2024
|
€3.79
|
€3.93
|
€3.68
|
€3.75
|
772
|
|
06/09/2024
|
€3.17
|
€3.53
|
€3.25
|
€3.46
|
152
|
|
05/09/2024
|
€3.17
|
€3.70
|
€3.15
|
€3.33
|
1,398
|
|
04/09/2024
|
€3.60
|
€3.83
|
€3.48
|
€3.57
|
11
|
|
03/09/2024
|
€3.60
|
€4.40
|
€3.49
|
€3.80
|
1,362
|
|
02/09/2024
|
€4.32
|
€4.34
|
€3.95
|
€4.57
|
7,236
|
|
30/08/2024
|
€4.29
|
€4.63
|
€4.17
|
€4.57
|
7,100
|
|
29/08/2024
|
€5.68
|
€5.82
|
€4.54
|
€4.54
|
909
|
|
28/08/2024
|
€4.92
|
€6.40
|
€4.55
|
€5.62
|
2,356
|
|
27/08/2024
|
€5.50
|
€5.86
|
€5.23
|
€5.62
|
506
|
|
26/08/2024
|
€7.83
|
€7.98
|
€7.77
|
€7.90
|
217
|
|
23/08/2024
|
€7.83
|
€7.98
|
€7.77
|
€7.90
|
217
|
|
22/08/2024
|
€7.83
|
€7.98
|
€7.77
|
€7.90
|
217
|
|
21/08/2024
|
€8.07
|
€8.52
|
€7.91
|
€7.91
|
97
|
|
20/08/2024
|
€7.64
|
€8.99
|
€6.95
|
€8.99
|
712
|
|
19/08/2024
|
€8.81
|
€7.92
|
€7.49
|
€7.53
|
115
|
|
16/08/2024
|
€8.81
|
€8.74
|
€8.18
|
€8.74
|
29
|
|
15/08/2024
|
€8.81
|
€8.98
|
€8.55
|
€8.98
|
53
|
|
14/08/2024
|
€8.38
|
€9.92
|
€9.05
|
€9.27
|
53
|
|
13/08/2024
|
€8.38
|
€11.28
|
€8.99
|
€9.17
|
2
|
|
12/08/2024
|
€8.38
|
€10.01
|
€9.03
|
€9.85
|
115
|
|
09/08/2024
|
€8.38
|
€9.06
|
€8.11
|
€8.98
|
93
|
|
08/08/2024
|
€8.38
|
€9.27
|
€8.15
|
€8.15
|
769
|
|
07/08/2024
|
€8.31
|
€8.57
|
€7.65
|
€8.57
|
469
|
|
06/08/2024
|
€7.64
|
€8.14
|
€7.05
|
€8.14
|
192
|
|
05/08/2024
|
€7.90
|
€8.31
|
€7.52
|
€7.76
|
177
|
|
02/08/2024
|
€7.40
|
€7.62
|
€7.19
|
€7.42
|
2,062
|
|
01/08/2024
|
€6.11
|
€6.71
|
€5.99
|
€6.71
|
1,290
|
|
31/07/2024
|
€6.07
|
€6.26
|
€5.34
|
€6.08
|
0
|
|
30/07/2024
|
€6.07
|
€6.45
|
€5.95
|
€6.26
|
180
|
|
29/07/2024
|
€5.46
|
€5.78
|
€5.33
|
€5.78
|
662
|
|
26/07/2024
|
€5.93
|
€5.71
|
€5.66
|
€5.85
|
61
|
|
25/07/2024
|
€5.93
|
€6.23
|
€5.47
|
€5.85
|
215
|
|
24/07/2024
|
€5.93
|
€6.27
|
€5.76
|
€6.10
|
1,458
|
|
23/07/2024
|
€5.01
|
€6.03
|
€4.99
|
€5.43
|
4,031
|
|
22/07/2024
|
€5.98
|
€5.48
|
€4.62
|
€4.88
|
104
|
|
19/07/2024
|
€5.98
|
€6.11
|
€5.74
|
€5.84
|
653
|
|
18/07/2024
|
€5.60
|
€5.83
|
€5.60
|
€5.76
|
1,021
|
|
17/07/2024
|
€5.14
|
€5.55
|
€5.10
|
€5.55
|
1,824
|
|
16/07/2024
|
€5.42
|
€5.86
|
€5.28
|
€5.43
|
194
|
|
15/07/2024
|
€5.42
|
€6.34
|
€5.97
|
€6.09
|
258
|
|
12/07/2024
|
€5.42
|
€5.76
|
€4.80
|
€5.39
|
1,708
|
|
11/07/2024
|
€6.35
|
€6.74
|
€5.12
|
€5.14
|
2,000
|
|
10/07/2024
|
€9.85
|
€9.50
|
€7.87
|
€7.87
|
238
|
|
09/07/2024
|
€9.85
|
€9.86
|
€9.56
|
€9.77
|
134
|
|
08/07/2024
|
€9.35
|
€9.66
|
€9.02
|
€9.59
|
269
|
|
05/07/2024
|
€8.54
|
€9.51
|
€8.39
|
€9.31
|
267
|
|
04/07/2024
|
€7.69
|
€9.01
|
€7.65
|
€7.76
|
2,062
|
|
03/07/2024
|
€9.68
|
€10.01
|
€6.98
|
€7.49
|
609
|
|
02/07/2024
|
€11.50
|
€10.02
|
€9.72
|
€9.91
|
4
|
|
01/07/2024
|
€11.50
|
€11.50
|
€10.52
|
€10.52
|
167
|
|
28/06/2024
|
€10.50
|
€11.39
|
€10.49
|
€11.26
|
347
|
|
27/06/2024
|
€9.68
|
€10.34
|
€9.65
|
€10.34
|
229
|
|
26/06/2024
|
€11.28
|
€9.64
|
€8.74
|
€8.74
|
56
|
|
25/06/2024
|
€11.28
|
€10.40
|
€10.04
|
€10.04
|
0
|
|
24/06/2024
|
€11.28
|
€10.39
|
€9.59
|
€9.59
|
113
|
|
21/06/2024
|
€11.28
|
€11.76
|
€11.20
|
€11.20
|
303
|
|
20/06/2024
|
€11.06
|
€12.34
|
€11.63
|
€12.34
|
0
|
|
19/06/2024
|
€11.06
|
€12.18
|
€10.58
|
€10.91
|
67
|
|
18/06/2024
|
€11.99
|
€11.88
|
€11.67
|
€11.67
|
4
|
|
17/06/2024
|
€11.99
|
€13.05
|
€12.36
|
€12.86
|
102
|
|
14/06/2024
|
€11.99
|
€12.99
|
€11.98
|
€12.88
|
572
|
|
13/06/2024
|
€11.79
|
€11.83
|
€11.53
|
€11.83
|
108
|
|
12/06/2024
|
€12.21
|
€12.21
|
€10.81
|
€11.41
|
790
|
|
11/06/2024
|
€8.93
|
€11.21
|
€9.78
|
€11.21
|
67
|
|
10/06/2024
|
€8.93
|
€9.67
|
€8.76
|
€9.67
|
7
|
|
07/06/2024
|
€8.93
|
€8.93
|
€8.63
|
€8.84
|
113
|
|
06/06/2024
|
€8.41
|
€8.89
|
€8.41
|
€8.44
|
407
|
|
05/06/2024
|
€9.28
|
€8.81
|
€8.40
|
€8.62
|
56
|
|
04/06/2024
|
€9.28
|
€9.53
|
€8.97
|
€9.48
|
103
|
|
03/06/2024
|
€9.28
|
€9.18
|
€8.26
|
€9.18
|
3
|
|
31/05/2024
|
€9.28
|
€9.44
|
€7.99
|
€8.96
|
41
|
|
30/05/2024
|
€9.28
|
€9.67
|
€8.67
|
€8.67
|
151
|
|
29/05/2024
|
€9.28
|
€9.46
|
€9.08
|
€9.16
|
2
|
|
28/05/2024
|
€9.28
|
€9.70
|
€8.68
|
€8.78
|
888
|
|
27/05/2024
|
€9.15
|
€9.96
|
€9.72
|
€9.72
|
0
|
|
24/05/2024
|
€9.15
|
€9.96
|
€9.72
|
€9.72
|
0
|
|
23/05/2024
|
€9.15
|
€10.09
|
€8.95
|
€9.99
|
416
|
|
22/05/2024
|
€7.77
|
€8.57
|
€7.69
|
€8.36
|
1,938
|
|
21/05/2024
|
€18.36
|
€18.46
|
€7.30
|
€7.70
|
1,682
|
|
20/05/2024
|
€14.65
|
€16.88
|
€13.28
|
€16.88
|
657
|
|
17/05/2024
|
€19.73
|
€17.67
|
€15.76
|
€15.76
|
38
|
|
16/05/2024
|
€19.73
|
€19.84
|
€15.99
|
€16.79
|
0
|
|
15/05/2024
|
€19.73
|
€19.07
|
€15.06
|
€18.42
|
0
|
|
14/05/2024
|
€19.73
|
€20.70
|
€16.14
|
€17.65
|
0
|
|
13/05/2024
|
€19.73
|
€19.73
|
€17.15
|
€17.15
|
255
|
|
10/05/2024
|
€15.23
|
€20.56
|
€15.87
|
€20.01
|
0
|