Leverage Shares Public Limited Company LS -3X SHORT FINANCIALS ETP
(SXFE)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
€1.53
|
€1.53
|
€1.50
|
€1.53
|
96,042
|
18/09/2024
|
€1.55
|
€1.58
|
€1.55
|
€1.56
|
24,643
|
17/09/2024
|
€1.66
|
€1.70
|
€1.42
|
€1.54
|
0
|
16/09/2024
|
€1.66
|
€1.77
|
€1.46
|
€1.61
|
0
|
13/09/2024
|
€1.66
|
€1.79
|
€1.48
|
€1.68
|
0
|
12/09/2024
|
€1.66
|
€1.69
|
€1.66
|
€1.76
|
38,716
|
11/09/2024
|
€1.66
|
€1.76
|
€1.66
|
€1.68
|
18,530
|
10/09/2024
|
€1.61
|
€1.85
|
€1.46
|
€1.68
|
0
|
09/09/2024
|
€1.61
|
€1.82
|
€1.44
|
€1.61
|
0
|
06/09/2024
|
€1.61
|
€1.65
|
€1.61
|
€1.65
|
1,900
|
05/09/2024
|
€2.07
|
€1.70
|
€1.42
|
€1.60
|
0
|
04/09/2024
|
€2.07
|
€1.57
|
€1.54
|
€1.54
|
34
|
03/09/2024
|
€2.07
|
€1.65
|
€1.41
|
€1.53
|
0
|
02/09/2024
|
€2.07
|
€1.52
|
€1.51
|
€1.52
|
2
|
30/08/2024
|
€2.07
|
€1.67
|
€1.42
|
€1.56
|
0
|
29/08/2024
|
€2.07
|
€1.58
|
€1.57
|
€1.57
|
16
|
28/08/2024
|
€2.07
|
€1.58
|
€1.58
|
€1.58
|
1
|
27/08/2024
|
€2.07
|
€1.76
|
€1.49
|
€1.61
|
0
|
26/08/2024
|
€2.07
|
€1.88
|
€1.57
|
€1.71
|
0
|
23/08/2024
|
€2.07
|
€1.88
|
€1.57
|
€1.71
|
0
|
22/08/2024
|
€2.07
|
€1.88
|
€1.57
|
€1.71
|
0
|
21/08/2024
|
€2.07
|
€1.87
|
€1.56
|
€1.73
|
0
|
20/08/2024
|
€2.07
|
€1.72
|
€1.71
|
€1.72
|
44
|
19/08/2024
|
€2.07
|
€1.88
|
€1.60
|
€1.71
|
0
|
16/08/2024
|
€2.07
|
€1.93
|
€1.58
|
€1.76
|
0
|
15/08/2024
|
€2.07
|
€1.92
|
€1.78
|
€1.78
|
14
|
14/08/2024
|
€2.07
|
€2.04
|
€1.70
|
€1.85
|
0
|
13/08/2024
|
€2.07
|
€2.10
|
€1.79
|
€1.94
|
0
|
12/08/2024
|
€2.07
|
€2.04
|
€1.95
|
€1.95
|
16
|
09/08/2024
|
€2.07
|
€2.12
|
€1.79
|
€1.94
|
0
|
08/08/2024
|
€2.07
|
€2.22
|
€1.78
|
€1.97
|
0
|
07/08/2024
|
€2.07
|
€2.17
|
€1.76
|
€1.96
|
0
|
06/08/2024
|
€1.92
|
€2.33
|
€1.85
|
€2.07
|
0
|
05/08/2024
|
€1.92
|
€2.34
|
€1.91
|
€2.13
|
0
|
02/08/2024
|
€1.92
|
€2.01
|
€1.92
|
€2.01
|
70,461
|
01/08/2024
|
€1.90
|
€1.96
|
€1.63
|
€1.87
|
0
|
31/07/2024
|
€1.90
|
€1.91
|
€1.61
|
€1.77
|
0
|
30/07/2024
|
€1.90
|
€1.97
|
€1.64
|
€1.79
|
0
|
29/07/2024
|
€1.90
|
€1.98
|
€1.64
|
€1.85
|
0
|
26/07/2024
|
€1.90
|
€2.07
|
€1.73
|
€1.89
|
0
|
25/07/2024
|
€1.90
|
€2.12
|
€1.77
|
€1.89
|
0
|
24/07/2024
|
€1.90
|
€2.04
|
€1.73
|
€1.91
|
0
|
23/07/2024
|
€1.90
|
€2.02
|
€1.73
|
€1.86
|
0
|
22/07/2024
|
€1.90
|
€1.90
|
€1.88
|
€1.88
|
39,600
|
19/07/2024
|
€1.77
|
€2.00
|
€1.70
|
€1.89
|
0
|
18/07/2024
|
€1.77
|
€1.78
|
€1.77
|
€1.78
|
845
|
17/07/2024
|
€1.97
|
€1.99
|
€1.65
|
€1.78
|
0
|
16/07/2024
|
€1.97
|
€2.04
|
€1.73
|
€1.85
|
0
|
15/07/2024
|
€1.97
|
€1.97
|
€1.90
|
€1.90
|
1,540
|
12/07/2024
|
€2.13
|
€1.99
|
€1.96
|
€1.96
|
1
|
11/07/2024
|
€2.13
|
€2.21
|
€1.87
|
€2.00
|
0
|
10/07/2024
|
€2.13
|
€2.27
|
€1.91
|
€2.08
|
0
|
09/07/2024
|
€2.13
|
€2.29
|
€1.93
|
€2.09
|
0
|
08/07/2024
|
€2.13
|
€2.28
|
€1.90
|
€2.10
|
0
|
05/07/2024
|
€2.13
|
€2.29
|
€1.91
|
€2.12
|
0
|
04/07/2024
|
€2.13
|
€2.17
|
€2.05
|
€2.09
|
0
|
03/07/2024
|
€2.13
|
€2.11
|
€2.10
|
€2.10
|
2
|
02/07/2024
|
€2.13
|
€2.37
|
€1.99
|
€2.15
|
0
|
01/07/2024
|
€2.13
|
€2.39
|
€1.94
|
€2.18
|
0
|
28/06/2024
|
€2.13
|
€2.42
|
€1.97
|
€2.18
|
0
|
27/06/2024
|
€2.13
|
€2.43
|
€2.03
|
€2.21
|
0
|
26/06/2024
|
€2.13
|
€2.40
|
€2.01
|
€2.22
|
0
|
25/06/2024
|
€2.13
|
€2.30
|
€1.94
|
€2.16
|
0
|
24/06/2024
|
€2.13
|
€2.09
|
€2.08
|
€2.08
|
1
|
21/06/2024
|
€2.13
|
€2.20
|
€2.18
|
€2.20
|
1
|
20/06/2024
|
€2.13
|
€2.38
|
€2.02
|
€2.20
|
0
|
19/06/2024
|
€2.13
|
€2.25
|
€2.16
|
€2.20
|
0
|
18/06/2024
|
€2.13
|
€2.44
|
€2.00
|
€2.20
|
0
|
17/06/2024
|
€2.13
|
€2.49
|
€2.11
|
€2.27
|
0
|
14/06/2024
|
€2.13
|
€2.51
|
€2.11
|
€2.28
|
0
|
13/06/2024
|
€2.13
|
€2.43
|
€2.07
|
€2.28
|
0
|
12/06/2024
|
€2.13
|
€2.24
|
€2.18
|
€2.18
|
3
|
11/06/2024
|
€2.13
|
€2.25
|
€2.25
|
€2.25
|
2
|
10/06/2024
|
€2.13
|
€2.35
|
€1.99
|
€2.19
|
0
|
07/06/2024
|
€2.13
|
€2.13
|
€2.12
|
€2.12
|
150
|
06/06/2024
|
€2.29
|
€2.31
|
€1.95
|
€2.14
|
0
|
05/06/2024
|
€2.29
|
€2.36
|
€1.94
|
€2.16
|
0
|
04/06/2024
|
€2.29
|
€2.36
|
€1.91
|
€2.17
|
0
|
03/06/2024
|
€2.29
|
€2.18
|
€2.10
|
€2.18
|
1
|
31/05/2024
|
€2.29
|
€2.35
|
€1.98
|
€2.16
|
0
|
30/05/2024
|
€2.29
|
€2.41
|
€2.03
|
€2.18
|
0
|
29/05/2024
|
€2.29
|
€2.41
|
€2.05
|
€2.23
|
0
|
28/05/2024
|
€2.29
|
€2.36
|
€1.94
|
€2.15
|
0
|
27/05/2024
|
€2.29
|
€2.29
|
€1.94
|
€2.10
|
0
|
24/05/2024
|
€2.29
|
€2.29
|
€1.94
|
€2.10
|
0
|
23/05/2024
|
€2.29
|
€2.29
|
€1.87
|
€2.10
|
0
|
22/05/2024
|
€2.29
|
€2.18
|
€1.82
|
€2.03
|
0
|
21/05/2024
|
€2.29
|
€2.21
|
€1.88
|
€2.02
|
0
|
20/05/2024
|
€2.29
|
€2.15
|
€1.78
|
€1.98
|
0
|
17/05/2024
|
€2.29
|
€2.00
|
€1.99
|
€1.99
|
22
|
16/05/2024
|
€2.29
|
€2.16
|
€1.80
|
€1.98
|
0
|
15/05/2024
|
€2.29
|
€2.26
|
€1.81
|
€2.02
|
0
|
14/05/2024
|
€2.29
|
€2.37
|
€1.80
|
€2.08
|
0
|
13/05/2024
|
€2.29
|
€2.34
|
€1.77
|
€2.07
|
0
|
10/05/2024
|
€2.29
|
€2.14
|
€1.79
|
€2.08
|
0
|
09/05/2024
|
€2.29
|
€2.46
|
€1.87
|
€2.12
|
0
|
08/05/2024
|
€2.29
|
€2.46
|
€1.85
|
€2.18
|
0
|
07/05/2024
|
€2.29
|
€2.53
|
€1.81
|
€2.16
|
0
|
06/05/2024
|
€2.29
|
€2.60
|
€1.93
|
€2.29
|
0
|
03/05/2024
|
€2.29
|
€2.60
|
€1.93
|
€2.29
|
0
|
02/05/2024
|
€2.29
|
€2.63
|
€1.98
|
€2.34
|
0
|
01/05/2024
|
€2.29
|
€2.67
|
€2.00
|
€2.30
|
0
|
30/04/2024
|
€2.29
|
€2.58
|
€1.94
|
€2.29
|
0
|
29/04/2024
|
€2.29
|
€2.55
|
€1.91
|
€2.23
|
0
|
26/04/2024
|
€2.29
|
€2.56
|
€1.95
|
€2.26
|
0
|
25/04/2024
|
€2.29
|
€2.53
|
€1.94
|
€2.25
|
0
|
24/04/2024
|
€2.29
|
€2.50
|
€1.86
|
€2.22
|
0
|
23/04/2024
|
€2.29
|
€2.58
|
€1.87
|
€2.19
|
0
|
22/04/2024
|
€2.29
|
€2.65
|
€2.02
|
€2.29
|
0
|
19/04/2024
|
€2.29
|
€2.72
|
€2.07
|
€2.34
|
0
|
18/04/2024
|
€2.29
|
€2.76
|
€2.08
|
€2.37
|
0
|
17/04/2024
|
€2.29
|
€2.80
|
€2.11
|
€2.46
|
0
|
16/04/2024
|
€2.29
|
€2.80
|
€2.11
|
€2.46
|
0
|
15/04/2024
|
€2.29
|
€2.69
|
€2.04
|
€2.35
|
0
|
12/04/2024
|
€2.29
|
€2.66
|
€1.97
|
€2.36
|
0
|
11/04/2024
|
€2.29
|
€2.53
|
€1.92
|
€2.29
|
0
|
10/04/2024
|
€2.29
|
€2.49
|
€1.77
|
€2.19
|
0
|
09/04/2024
|
€2.29
|
€2.34
|
€1.78
|
€2.13
|
0
|
08/04/2024
|
€2.29
|
€2.38
|
€1.80
|
€2.07
|
0
|
05/04/2024
|
€2.29
|
€2.43
|
€1.88
|
€2.11
|
0
|
04/04/2024
|
€2.29
|
€2.31
|
€1.75
|
€2.03
|
0
|
03/04/2024
|
€2.29
|
€2.37
|
€1.81
|
€2.08
|
0
|
02/04/2024
|
€2.29
|
€2.37
|
€1.81
|
€2.10
|
0
|
01/04/2024
|
€2.29
|
€2.32
|
€1.76
|
€2.03
|
0
|
29/03/2024
|
€2.29
|
€2.32
|
€1.76
|
€2.03
|
0
|
28/03/2024
|
€2.29
|
€2.32
|
€1.76
|
€2.03
|
0
|
27/03/2024
|
€2.29
|
€2.10
|
€2.10
|
€2.10
|
0
|
26/03/2024
|
€2.29
|
€2.10
|
€2.10
|
€2.10
|
0
|
25/03/2024
|
€2.29
|
€2.10
|
€2.10
|
€2.10
|
0
|
22/03/2024
|
€2.29
|
€2.36
|
€1.77
|
€2.10
|
0
|
21/03/2024
|
€2.29
|
€2.34
|
€1.75
|
€2.04
|
0
|
20/03/2024
|
€2.29
|
€2.47
|
€1.89
|
€2.15
|
0
|