Market data

Select a section

Leverage Shares Public Limited Company LS -3X SHORT FINANCIALS ETP

(SXFE)
Sector: n/a
€0.74
€0.02 2.14
Last updated: 16:39:54

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 €0.78 €0.76 €0.71 €0.74 0
30/10/2025 €0.78 €0.76 €0.71 €0.73 0
29/10/2025 €0.78 €0.77 €0.69 €0.73 0
28/10/2025 €0.78 €0.72 €0.66 €0.70 0
27/10/2025 €0.78 €0.70 €0.65 €0.69 0
24/10/2025 €0.78 €0.76 €0.69 €0.70 0
23/10/2025 €0.78 €0.73 €0.72 €0.73 60
22/10/2025 €0.78 €0.73 €0.69 €0.73 0
21/10/2025 €0.78 €0.75 €0.69 €0.71 0
20/10/2025 €0.78 €0.72 €0.71 €0.72 60
17/10/2025 €0.78 €0.80 €0.73 €0.75 16,255
16/10/2025 €0.68 €0.72 €0.69 €0.72 2
15/10/2025 €0.68 €0.69 €0.68 €0.69 20
14/10/2025 €0.73 €0.73 €0.71 €0.72 0
13/10/2025 €0.69 €0.75 €0.73 €0.73 6,000
10/10/2025 €0.69 €0.73 €0.67 €0.72 0
09/10/2025 €0.69 €0.72 €0.65 €0.70 0
08/10/2025 €0.69 €0.69 €0.68 €0.68 35
07/10/2025 €0.69 €0.70 €0.65 €0.68 0
06/10/2025 €0.69 €0.69 €0.68 €0.68 47
03/10/2025 €0.74 €0.71 €0.65 €0.68 0
02/10/2025 €0.74 €0.72 €0.68 €0.70 0
01/10/2025 €0.74 €0.72 €0.65 €0.68 0
30/09/2025 €0.74 €0.69 €0.63 €0.68 0
29/09/2025 €0.74 €0.68 €0.65 €0.67 0
26/09/2025 €0.74 €0.70 €0.65 €0.68 0
25/09/2025 €0.74 €0.70 €0.68 €0.69 0
24/09/2025 €0.74 €0.70 €0.65 €0.68 0
23/09/2025 €0.74 €0.68 €0.65 €0.66 0
22/09/2025 €0.74 €0.69 €0.66 €0.67 0
19/09/2025 €0.74 €0.68 €0.64 €0.68 0
18/09/2025 €0.74 €0.68 €0.64 €0.66 0
17/09/2025 €0.74 €0.70 €0.66 €0.67 0
16/09/2025 €0.74 €0.74 €0.67 €0.69 0
15/09/2025 €0.74 €0.74 €0.66 €0.68 0
12/09/2025 €0.74 €0.69 €0.66 €0.69 0
11/09/2025 €0.74 €0.73 €0.68 €0.68 0
10/09/2025 €0.74 €0.73 €0.70 €0.72 0
09/09/2025 €0.74 €0.72 €0.67 €0.70 0
08/09/2025 €0.74 €0.73 €0.68 €0.71 0
05/09/2025 €0.74 €0.72 €0.66 €0.71 0
04/09/2025 €0.74 €0.72 €0.67 €0.69 0
03/09/2025 €0.74 €0.75 €0.68 €0.71 0
02/09/2025 €0.74 €0.74 €0.67 €0.71 0
01/09/2025 €0.74 €0.73 €0.63 €0.67 0
29/08/2025 €0.74 €0.70 €0.67 €0.68 0
28/08/2025 €0.74 €0.72 €0.64 €0.69 0
27/08/2025 €0.74 €0.72 €0.67 €0.69 0
26/08/2025 €0.74 €0.74 €0.69 €0.72 0
25/08/2025 €0.74 €0.75 €0.69 €0.70 0
22/08/2025 €0.74 €0.75 €0.69 €0.70 0
21/08/2025 €0.74 €0.75 €0.71 €0.74 0
20/08/2025 €0.74 €0.76 €0.72 €0.73 0
19/08/2025 €0.74 €0.76 €0.73 €0.74 0
18/08/2025 €0.74 €0.77 €0.72 €0.75 0
15/08/2025 €0.74 €0.74 €0.70 €0.74 0
14/08/2025 €0.74 €0.75 €0.70 €0.74 0
13/08/2025 €0.74 €0.76 €0.72 €0.73 0
12/08/2025 €0.74 €0.79 €0.73 €0.75 0
11/08/2025 €0.74 €0.79 €0.74 €0.78 0
08/08/2025 €0.74 €0.81 €0.74 €0.78 0
07/08/2025 €0.74 €0.81 €0.72 €0.79 0
06/08/2025 €0.74 €0.82 €0.74 €0.77 0
05/08/2025 €0.74 €0.80 €0.75 €0.80 0
04/08/2025 €0.74 €0.81 €0.74 €0.78 0
01/08/2025 €0.74 €0.83 €0.76 €0.81 0
31/07/2025 €0.74 €0.78 €0.72 €0.76 0
30/07/2025 €0.74 €0.74 €0.74 €0.74 328
29/07/2025 €0.86 €0.76 €0.71 €0.74 0
28/07/2025 €0.86 €0.73 €0.66 €0.72 0
25/07/2025 €0.86 €0.76 €0.69 €0.71 0
24/07/2025 €0.86 €0.74 €0.70 €0.71 0
23/07/2025 €0.86 €0.74 €0.71 €0.73 0
22/07/2025 €0.86 €0.77 €0.73 €0.74 0
21/07/2025 €0.86 €0.76 €0.70 €0.73 0
18/07/2025 €0.86 €0.78 €0.70 €0.75 0
17/07/2025 €0.86 €0.81 €0.76 €0.76 0
16/07/2025 €0.86 €0.83 €0.77 €0.79 0
15/07/2025 €0.86 €0.78 €0.70 €0.78 0
14/07/2025 €0.86 €0.79 €0.73 €0.75 0
11/07/2025 €0.86 €0.76 €0.70 €0.76 0
10/07/2025 €0.86 €0.79 €0.71 €0.74 0
09/07/2025 €0.86 €0.76 €0.74 €0.76 0
08/07/2025 €0.86 €0.76 €0.69 €0.75 0
07/07/2025 €0.86 €0.73 €0.71 €0.73 0
04/07/2025 €0.86 €0.76 €0.69 €0.73 0
03/07/2025 €0.86 €0.78 €0.71 €0.72 0
02/07/2025 €0.86 €0.76 €0.71 €0.75 0
01/07/2025 €0.86 €0.77 €0.72 €0.75 0
30/06/2025 €0.86 €0.80 €0.74 €0.76 0
27/06/2025 €0.86 €0.81 €0.75 €0.77 0
26/06/2025 €0.86 €0.81 €0.78 €0.79 0
25/06/2025 €0.86 €0.81 €0.77 €0.81 0
24/06/2025 €0.86 €0.87 €0.79 €0.80 0
23/06/2025 €0.86 €0.89 €0.86 €0.87 0
20/06/2025 €0.86 €0.88 €0.87 €0.87 20
19/06/2025 €0.86 €0.91 €0.83 €0.91 0
18/06/2025 €0.86 €0.86 €0.86 €0.86 200
17/06/2025 €0.87 €0.89 €0.85 €0.88 0
16/06/2025 €0.87 €0.92 €0.82 €0.85 0
13/06/2025 €0.87 €0.88 €0.87 €0.87 2
12/06/2025 €0.87 €0.88 €0.83 €0.85 0
11/06/2025 €0.87 €0.87 €0.79 €0.84 0
10/06/2025 €0.87 €0.87 €0.81 €0.85 0
09/06/2025 €0.87 €0.91 €0.79 €0.86 0
06/06/2025 €0.87 €0.87 €0.83 €0.84 0
05/06/2025 €0.87 €0.91 €0.77 €0.86 0
04/06/2025 €0.87 €0.86 €0.81 €0.85 0
03/06/2025 €0.87 €0.94 €0.77 €0.86 0
02/06/2025 €0.87 €0.89 €0.85 €0.87 0
30/05/2025 €0.87 €0.89 €0.78 €0.87 0
29/05/2025 €0.87 €0.89 €0.83 €0.87 0
28/05/2025 €0.87 €0.89 €0.79 €0.88 0
27/05/2025 €0.87 €0.88 €0.88 €0.88 2
26/05/2025 €0.87 €0.94 €0.87 €0.91 0
23/05/2025 €0.87 €0.94 €0.87 €0.91 0
22/05/2025 €0.87 €0.98 €0.83 €0.90 0
21/05/2025 €0.87 €0.87 €0.78 €0.87 0
20/05/2025 €0.87 €0.92 €0.82 €0.84 0
19/05/2025 €0.87 €0.87 €0.84 €0.84 68
16/05/2025 €0.86 €0.92 €0.83 €0.85 0
15/05/2025 €0.86 €0.90 €0.80 €0.87 0
14/05/2025 €0.86 €0.92 €0.87 €0.87 15
13/05/2025 €0.86 €0.87 €0.86 €0.86 141
12/05/2025 €0.95 €0.94 €0.79 €0.90 0
09/05/2025 €0.95 €1.00 €0.85 €0.93 0
08/05/2025 €0.95 €1.00 €0.85 €0.91 0
07/05/2025 €0.95 €0.95 €0.94 €0.94 200
06/05/2025 €0.97 €0.98 €0.93 €0.95 0
05/05/2025 €0.97 €0.97 €0.94 €0.94 78

Market data

Select a section