Leverage Shares Public Limited Company LS -3X SHORT FINANCIALS ETP
(SXFE)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
€0.87
|
€0.89
|
€0.85
|
€0.88
|
0
|
|
16/06/2025
|
€0.87
|
€0.92
|
€0.82
|
€0.85
|
0
|
|
13/06/2025
|
€0.87
|
€0.88
|
€0.87
|
€0.87
|
2
|
|
12/06/2025
|
€0.87
|
€0.88
|
€0.83
|
€0.85
|
0
|
|
11/06/2025
|
€0.87
|
€0.87
|
€0.79
|
€0.84
|
0
|
|
10/06/2025
|
€0.87
|
€0.87
|
€0.81
|
€0.85
|
0
|
|
09/06/2025
|
€0.87
|
€0.91
|
€0.79
|
€0.86
|
0
|
|
06/06/2025
|
€0.87
|
€0.87
|
€0.83
|
€0.84
|
0
|
|
05/06/2025
|
€0.87
|
€0.91
|
€0.77
|
€0.86
|
0
|
|
04/06/2025
|
€0.87
|
€0.86
|
€0.81
|
€0.85
|
0
|
|
03/06/2025
|
€0.87
|
€0.94
|
€0.77
|
€0.86
|
0
|
|
02/06/2025
|
€0.87
|
€0.89
|
€0.85
|
€0.87
|
0
|
|
30/05/2025
|
€0.87
|
€0.89
|
€0.78
|
€0.87
|
0
|
|
29/05/2025
|
€0.87
|
€0.89
|
€0.83
|
€0.87
|
0
|
|
28/05/2025
|
€0.87
|
€0.89
|
€0.79
|
€0.88
|
0
|
|
27/05/2025
|
€0.87
|
€0.88
|
€0.88
|
€0.88
|
2
|
|
26/05/2025
|
€0.87
|
€0.94
|
€0.87
|
€0.91
|
0
|
|
23/05/2025
|
€0.87
|
€0.94
|
€0.87
|
€0.91
|
0
|
|
22/05/2025
|
€0.87
|
€0.98
|
€0.83
|
€0.90
|
0
|
|
21/05/2025
|
€0.87
|
€0.87
|
€0.78
|
€0.87
|
0
|
|
20/05/2025
|
€0.87
|
€0.92
|
€0.82
|
€0.84
|
0
|
|
19/05/2025
|
€0.87
|
€0.87
|
€0.84
|
€0.84
|
68
|
|
16/05/2025
|
€0.86
|
€0.92
|
€0.83
|
€0.85
|
0
|
|
15/05/2025
|
€0.86
|
€0.90
|
€0.80
|
€0.87
|
0
|
|
14/05/2025
|
€0.86
|
€0.92
|
€0.87
|
€0.87
|
15
|
|
13/05/2025
|
€0.86
|
€0.87
|
€0.86
|
€0.86
|
141
|
|
12/05/2025
|
€0.95
|
€0.94
|
€0.79
|
€0.90
|
0
|
|
09/05/2025
|
€0.95
|
€1.00
|
€0.85
|
€0.93
|
0
|
|
08/05/2025
|
€0.95
|
€1.00
|
€0.85
|
€0.91
|
0
|
|
07/05/2025
|
€0.95
|
€0.95
|
€0.94
|
€0.94
|
200
|
|
06/05/2025
|
€0.97
|
€0.98
|
€0.93
|
€0.95
|
0
|
|
05/05/2025
|
€0.97
|
€0.97
|
€0.94
|
€0.94
|
78
|
|
02/05/2025
|
€0.97
|
€0.97
|
€0.94
|
€0.94
|
78
|
|
01/05/2025
|
€1.00
|
€1.05
|
€0.99
|
€0.99
|
74
|
|
30/04/2025
|
€1.11
|
€1.07
|
€0.93
|
€1.02
|
0
|
|
29/04/2025
|
€1.11
|
€1.12
|
€0.94
|
€1.01
|
0
|
|
28/04/2025
|
€1.11
|
€1.11
|
€0.92
|
€1.03
|
0
|
|
25/04/2025
|
€1.11
|
€1.15
|
€0.93
|
€1.04
|
0
|
|
24/04/2025
|
€1.11
|
€1.10
|
€0.94
|
€1.04
|
0
|
|
23/04/2025
|
€1.11
|
€1.15
|
€0.87
|
€1.03
|
0
|
|
22/04/2025
|
€1.11
|
€1.26
|
€1.01
|
€1.12
|
0
|
|
21/04/2025
|
€1.11
|
€1.24
|
€0.99
|
€1.13
|
0
|
|
18/04/2025
|
€1.11
|
€1.24
|
€0.99
|
€1.13
|
0
|
|
17/04/2025
|
€1.11
|
€1.24
|
€0.99
|
€1.13
|
0
|
|
16/04/2025
|
€1.11
|
€1.23
|
€0.99
|
€1.10
|
0
|
|
15/04/2025
|
€1.11
|
€1.12
|
€1.08
|
€1.08
|
275
|
|
14/04/2025
|
€1.17
|
€1.27
|
€1.00
|
€1.11
|
0
|
|
11/04/2025
|
€1.17
|
€1.23
|
€1.16
|
€1.23
|
11,131
|
|
10/04/2025
|
€1.49
|
€1.51
|
€1.02
|
€1.23
|
0
|
|
09/04/2025
|
€1.49
|
€1.51
|
€1.49
|
€1.51
|
330
|
|
08/04/2025
|
€1.39
|
€1.39
|
€1.37
|
€1.37
|
174
|
|
07/04/2025
|
€1.67
|
€1.76
|
€1.28
|
€1.48
|
1,702
|
|
04/04/2025
|
€1.18
|
€1.39
|
€1.33
|
€1.39
|
10
|
|
03/04/2025
|
€1.18
|
€1.18
|
€1.14
|
€1.17
|
23,171
|
|
02/04/2025
|
€1.25
|
€1.12
|
€1.05
|
€1.06
|
0
|
|
01/04/2025
|
€1.25
|
€1.12
|
€1.07
|
€1.08
|
0
|
|
31/03/2025
|
€1.25
|
€1.17
|
€1.11
|
€1.12
|
0
|
|
28/03/2025
|
€1.25
|
€1.12
|
€1.05
|
€1.12
|
0
|
|
27/03/2025
|
€1.25
|
€1.08
|
€1.03
|
€1.05
|
0
|
|
26/03/2025
|
€1.25
|
€1.07
|
€1.01
|
€1.05
|
0
|
|
25/03/2025
|
€1.25
|
€1.09
|
€1.04
|
€1.05
|
0
|
|
24/03/2025
|
€1.25
|
€1.12
|
€1.06
|
€1.07
|
0
|
|
21/03/2025
|
€1.25
|
€1.16
|
€1.05
|
€1.12
|
0
|
|
20/03/2025
|
€1.25
|
€1.14
|
€1.07
|
€1.10
|
0
|
|
19/03/2025
|
€1.25
|
€1.16
|
€1.09
|
€1.12
|
0
|
|
18/03/2025
|
€1.25
|
€1.20
|
€1.12
|
€1.14
|
0
|
|
17/03/2025
|
€1.25
|
€1.24
|
€1.14
|
€1.15
|
0
|
|
14/03/2025
|
€1.25
|
€1.29
|
€1.19
|
€1.20
|
0
|
|
13/03/2025
|
€1.25
|
€1.27
|
€1.24
|
€1.27
|
16,000
|
|
12/03/2025
|
€1.12
|
€1.28
|
€1.18
|
€1.24
|
0
|
|
11/03/2025
|
€1.12
|
€1.27
|
€1.18
|
€1.25
|
0
|
|
10/03/2025
|
€1.12
|
€1.22
|
€1.17
|
€1.22
|
0
|
|
07/03/2025
|
€1.12
|
€1.21
|
€1.11
|
€1.20
|
0
|
|
06/03/2025
|
€1.12
|
€1.16
|
€1.06
|
€1.12
|
0
|
|
05/03/2025
|
€1.12
|
€1.14
|
€1.06
|
€1.12
|
0
|
|
04/03/2025
|
€1.12
|
€1.15
|
€0.99
|
€1.14
|
0
|
|
03/03/2025
|
€1.12
|
€1.03
|
€0.98
|
€0.99
|
0
|
|
28/02/2025
|
€1.12
|
€1.09
|
€1.04
|
€1.05
|
0
|
|
27/02/2025
|
€1.12
|
€1.12
|
€1.03
|
€1.05
|
0
|
|
26/02/2025
|
€1.12
|
€1.11
|
€1.04
|
€1.07
|
0
|
|
25/02/2025
|
€1.12
|
€1.12
|
€1.04
|
€1.11
|
0
|
|
24/02/2025
|
€1.12
|
€1.16
|
€0.98
|
€1.07
|
0
|
|
21/02/2025
|
€1.12
|
€1.13
|
€0.97
|
€1.05
|
0
|
|
20/02/2025
|
€1.12
|
€1.11
|
€0.93
|
€1.07
|
0
|
|
19/02/2025
|
€1.12
|
€1.10
|
€0.94
|
€1.02
|
0
|
|
18/02/2025
|
€1.12
|
€1.15
|
€0.94
|
€1.03
|
0
|
|
17/02/2025
|
€1.12
|
€1.06
|
€1.01
|
€1.02
|
0
|
|
14/02/2025
|
€1.12
|
€1.12
|
€1.00
|
€1.02
|
0
|
|
13/02/2025
|
€1.12
|
€1.14
|
€1.04
|
€1.06
|
0
|
|
12/02/2025
|
€1.12
|
€1.18
|
€0.99
|
€1.09
|
0
|
|
11/02/2025
|
€1.12
|
€1.10
|
€1.04
|
€1.08
|
0
|
|
10/02/2025
|
€1.12
|
€1.12
|
€0.95
|
€1.08
|
0
|
|
07/02/2025
|
€1.12
|
€1.13
|
€0.94
|
€1.03
|
0
|
|
06/02/2025
|
€1.12
|
€1.13
|
€0.95
|
€1.06
|
0
|
|
05/02/2025
|
€1.12
|
€1.11
|
€0.98
|
€1.06
|
0
|
|
04/02/2025
|
€1.12
|
€1.17
|
€0.97
|
€1.09
|
0
|
|
03/02/2025
|
€1.12
|
€1.12
|
€1.09
|
€1.09
|
72
|
|
31/01/2025
|
€1.19
|
€1.13
|
€0.96
|
€1.04
|
0
|
|
30/01/2025
|
€1.19
|
€1.13
|
€0.95
|
€1.04
|
0
|
|
29/01/2025
|
€1.19
|
€1.17
|
€0.94
|
€1.05
|
0
|
|
28/01/2025
|
€1.19
|
€1.15
|
€0.97
|
€1.07
|
0
|
|
27/01/2025
|
€1.19
|
€1.20
|
€1.00
|
€1.08
|
0
|
|
24/01/2025
|
€1.19
|
€1.14
|
€1.01
|
€1.09
|
0
|
|
23/01/2025
|
€1.19
|
€1.21
|
€1.04
|
€1.11
|
0
|
|
22/01/2025
|
€1.19
|
€1.21
|
€1.02
|
€1.13
|
0
|
|
21/01/2025
|
€1.19
|
€1.23
|
€1.04
|
€1.11
|
0
|
|
20/01/2025
|
€1.19
|
€1.15
|
€1.11
|
€1.11
|
10
|
|
17/01/2025
|
€1.19
|
€1.28
|
€1.08
|
€1.16
|
0
|
|
16/01/2025
|
€1.19
|
€1.19
|
€1.19
|
€1.22
|
2
|
|
15/01/2025
|
€1.42
|
€1.43
|
€1.10
|
€1.22
|
0
|
|
14/01/2025
|
€1.42
|
€1.46
|
€1.23
|
€1.39
|
0
|
|
13/01/2025
|
€1.42
|
€1.42
|
€1.39
|
€1.39
|
8
|
|
10/01/2025
|
€1.26
|
€1.46
|
€1.22
|
€1.39
|
0
|
|
09/01/2025
|
€1.26
|
€1.34
|
€1.25
|
€1.30
|
0
|
|
08/01/2025
|
€1.26
|
€1.41
|
€1.19
|
€1.31
|
0
|
|
07/01/2025
|
€1.26
|
€1.37
|
€1.17
|
€1.27
|
0
|
|
06/01/2025
|
€1.26
|
€1.25
|
€1.20
|
€1.25
|
2
|
|
03/01/2025
|
€1.26
|
€1.48
|
€1.18
|
€1.30
|
0
|
|
02/01/2025
|
€1.26
|
€1.30
|
€1.26
|
€1.30
|
5
|
|
01/01/2025
|
€1.38
|
€1.40
|
€1.28
|
€1.28
|
0
|
|
31/12/2024
|
€1.38
|
€1.40
|
€1.28
|
€1.28
|
0
|
|
30/12/2024
|
€1.38
|
€1.38
|
€1.18
|
€1.30
|
0
|
|
27/12/2024
|
€1.38
|
€1.36
|
€1.13
|
€1.25
|
0
|
|
26/12/2024
|
€1.38
|
€1.41
|
€1.19
|
€1.29
|
0
|
|
25/12/2024
|
€1.38
|
€1.41
|
€1.19
|
€1.29
|
0
|
|
24/12/2024
|
€1.38
|
€1.41
|
€1.19
|
€1.29
|
0
|
|
23/12/2024
|
€1.38
|
€1.42
|
€1.19
|
€1.32
|
0
|
|
20/12/2024
|
€1.38
|
€1.38
|
€1.29
|
€1.28
|
73
|
|
19/12/2024
|
€1.31
|
€1.32
|
€1.31
|
€1.32
|
337
|
|
18/12/2024
|
€1.23
|
€1.24
|
€1.23
|
€1.24
|
855
|