Leverage Shares Public Limited Company LS -3X SHORT FINANCIALS ETP
(SXFE)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€1.17
|
€1.23
|
€1.16
|
€1.23
|
11,131
|
|
10/04/2025
|
€1.49
|
€1.51
|
€1.02
|
€1.23
|
0
|
|
09/04/2025
|
€1.49
|
€1.51
|
€1.49
|
€1.51
|
330
|
|
08/04/2025
|
€1.39
|
€1.39
|
€1.37
|
€1.37
|
174
|
|
07/04/2025
|
€1.67
|
€1.76
|
€1.28
|
€1.48
|
1,702
|
|
04/04/2025
|
€1.18
|
€1.39
|
€1.33
|
€1.39
|
10
|
|
03/04/2025
|
€1.18
|
€1.18
|
€1.14
|
€1.17
|
23,171
|
|
02/04/2025
|
€1.25
|
€1.12
|
€1.05
|
€1.06
|
0
|
|
01/04/2025
|
€1.25
|
€1.12
|
€1.07
|
€1.08
|
0
|
|
31/03/2025
|
€1.25
|
€1.17
|
€1.11
|
€1.12
|
0
|
|
28/03/2025
|
€1.25
|
€1.12
|
€1.05
|
€1.12
|
0
|
|
27/03/2025
|
€1.25
|
€1.08
|
€1.03
|
€1.05
|
0
|
|
26/03/2025
|
€1.25
|
€1.07
|
€1.01
|
€1.05
|
0
|
|
25/03/2025
|
€1.25
|
€1.09
|
€1.04
|
€1.05
|
0
|
|
24/03/2025
|
€1.25
|
€1.12
|
€1.06
|
€1.07
|
0
|
|
21/03/2025
|
€1.25
|
€1.16
|
€1.05
|
€1.12
|
0
|
|
20/03/2025
|
€1.25
|
€1.14
|
€1.07
|
€1.10
|
0
|
|
19/03/2025
|
€1.25
|
€1.16
|
€1.09
|
€1.12
|
0
|
|
18/03/2025
|
€1.25
|
€1.20
|
€1.12
|
€1.14
|
0
|
|
17/03/2025
|
€1.25
|
€1.24
|
€1.14
|
€1.15
|
0
|
|
14/03/2025
|
€1.25
|
€1.29
|
€1.19
|
€1.20
|
0
|
|
13/03/2025
|
€1.25
|
€1.27
|
€1.24
|
€1.27
|
16,000
|
|
12/03/2025
|
€1.12
|
€1.28
|
€1.18
|
€1.24
|
0
|
|
11/03/2025
|
€1.12
|
€1.27
|
€1.18
|
€1.25
|
0
|
|
10/03/2025
|
€1.12
|
€1.22
|
€1.17
|
€1.22
|
0
|
|
07/03/2025
|
€1.12
|
€1.21
|
€1.11
|
€1.20
|
0
|
|
06/03/2025
|
€1.12
|
€1.16
|
€1.06
|
€1.12
|
0
|
|
05/03/2025
|
€1.12
|
€1.14
|
€1.06
|
€1.12
|
0
|
|
04/03/2025
|
€1.12
|
€1.15
|
€0.99
|
€1.14
|
0
|
|
03/03/2025
|
€1.12
|
€1.03
|
€0.98
|
€0.99
|
0
|
|
28/02/2025
|
€1.12
|
€1.09
|
€1.04
|
€1.05
|
0
|
|
27/02/2025
|
€1.12
|
€1.12
|
€1.03
|
€1.05
|
0
|
|
26/02/2025
|
€1.12
|
€1.11
|
€1.04
|
€1.07
|
0
|
|
25/02/2025
|
€1.12
|
€1.12
|
€1.04
|
€1.11
|
0
|
|
24/02/2025
|
€1.12
|
€1.16
|
€0.98
|
€1.07
|
0
|
|
21/02/2025
|
€1.12
|
€1.13
|
€0.97
|
€1.05
|
0
|
|
20/02/2025
|
€1.12
|
€1.11
|
€0.93
|
€1.07
|
0
|
|
19/02/2025
|
€1.12
|
€1.10
|
€0.94
|
€1.02
|
0
|
|
18/02/2025
|
€1.12
|
€1.15
|
€0.94
|
€1.03
|
0
|
|
17/02/2025
|
€1.12
|
€1.06
|
€1.01
|
€1.02
|
0
|
|
14/02/2025
|
€1.12
|
€1.12
|
€1.00
|
€1.02
|
0
|
|
13/02/2025
|
€1.12
|
€1.14
|
€1.04
|
€1.06
|
0
|
|
12/02/2025
|
€1.12
|
€1.18
|
€0.99
|
€1.09
|
0
|
|
11/02/2025
|
€1.12
|
€1.10
|
€1.04
|
€1.08
|
0
|
|
10/02/2025
|
€1.12
|
€1.12
|
€0.95
|
€1.08
|
0
|
|
07/02/2025
|
€1.12
|
€1.13
|
€0.94
|
€1.03
|
0
|
|
06/02/2025
|
€1.12
|
€1.13
|
€0.95
|
€1.06
|
0
|
|
05/02/2025
|
€1.12
|
€1.11
|
€0.98
|
€1.06
|
0
|
|
04/02/2025
|
€1.12
|
€1.17
|
€0.97
|
€1.09
|
0
|
|
03/02/2025
|
€1.12
|
€1.12
|
€1.09
|
€1.09
|
72
|
|
31/01/2025
|
€1.19
|
€1.13
|
€0.96
|
€1.04
|
0
|
|
30/01/2025
|
€1.19
|
€1.13
|
€0.95
|
€1.04
|
0
|
|
29/01/2025
|
€1.19
|
€1.17
|
€0.94
|
€1.05
|
0
|
|
28/01/2025
|
€1.19
|
€1.15
|
€0.97
|
€1.07
|
0
|
|
27/01/2025
|
€1.19
|
€1.20
|
€1.00
|
€1.08
|
0
|
|
24/01/2025
|
€1.19
|
€1.14
|
€1.01
|
€1.09
|
0
|
|
23/01/2025
|
€1.19
|
€1.21
|
€1.04
|
€1.11
|
0
|
|
22/01/2025
|
€1.19
|
€1.21
|
€1.02
|
€1.13
|
0
|
|
21/01/2025
|
€1.19
|
€1.23
|
€1.04
|
€1.11
|
0
|
|
20/01/2025
|
€1.19
|
€1.15
|
€1.11
|
€1.11
|
10
|
|
17/01/2025
|
€1.19
|
€1.28
|
€1.08
|
€1.16
|
0
|
|
16/01/2025
|
€1.19
|
€1.19
|
€1.19
|
€1.22
|
2
|
|
15/01/2025
|
€1.42
|
€1.43
|
€1.10
|
€1.22
|
0
|
|
14/01/2025
|
€1.42
|
€1.46
|
€1.23
|
€1.39
|
0
|
|
13/01/2025
|
€1.42
|
€1.42
|
€1.39
|
€1.39
|
8
|
|
10/01/2025
|
€1.26
|
€1.46
|
€1.22
|
€1.39
|
0
|
|
09/01/2025
|
€1.26
|
€1.34
|
€1.25
|
€1.30
|
0
|
|
08/01/2025
|
€1.26
|
€1.41
|
€1.19
|
€1.31
|
0
|
|
07/01/2025
|
€1.26
|
€1.37
|
€1.17
|
€1.27
|
0
|
|
06/01/2025
|
€1.26
|
€1.25
|
€1.20
|
€1.25
|
2
|
|
03/01/2025
|
€1.26
|
€1.48
|
€1.18
|
€1.30
|
0
|
|
02/01/2025
|
€1.26
|
€1.30
|
€1.26
|
€1.30
|
5
|
|
01/01/2025
|
€1.38
|
€1.40
|
€1.28
|
€1.28
|
0
|
|
31/12/2024
|
€1.38
|
€1.40
|
€1.28
|
€1.28
|
0
|
|
30/12/2024
|
€1.38
|
€1.38
|
€1.18
|
€1.30
|
0
|
|
27/12/2024
|
€1.38
|
€1.36
|
€1.13
|
€1.25
|
0
|
|
26/12/2024
|
€1.38
|
€1.41
|
€1.19
|
€1.29
|
0
|
|
25/12/2024
|
€1.38
|
€1.41
|
€1.19
|
€1.29
|
0
|
|
24/12/2024
|
€1.38
|
€1.41
|
€1.19
|
€1.29
|
0
|
|
23/12/2024
|
€1.38
|
€1.42
|
€1.19
|
€1.32
|
0
|
|
20/12/2024
|
€1.38
|
€1.38
|
€1.29
|
€1.28
|
73
|
|
19/12/2024
|
€1.31
|
€1.32
|
€1.31
|
€1.32
|
337
|
|
18/12/2024
|
€1.23
|
€1.24
|
€1.23
|
€1.24
|
855
|
|
17/12/2024
|
€1.19
|
€1.25
|
€1.19
|
€1.25
|
815
|
|
16/12/2024
|
€1.21
|
€1.22
|
€1.20
|
€1.22
|
721
|
|
13/12/2024
|
€1.18
|
€1.30
|
€1.09
|
€1.21
|
0
|
|
12/12/2024
|
€1.18
|
€1.32
|
€1.08
|
€1.19
|
0
|
|
11/12/2024
|
€1.18
|
€1.19
|
€1.18
|
€1.19
|
5
|
|
10/12/2024
|
€1.09
|
€1.30
|
€1.08
|
€1.19
|
0
|
|
09/12/2024
|
€1.09
|
€1.23
|
€1.04
|
€1.17
|
0
|
|
06/12/2024
|
€1.09
|
€1.26
|
€1.04
|
€1.14
|
0
|
|
05/12/2024
|
€1.09
|
€1.18
|
€1.05
|
€1.13
|
0
|
|
04/12/2024
|
€1.09
|
€1.24
|
€1.05
|
€1.16
|
0
|
|
03/12/2024
|
€1.09
|
€1.21
|
€1.07
|
€1.14
|
0
|
|
02/12/2024
|
€1.09
|
€1.12
|
€1.09
|
€1.12
|
1
|
|
29/11/2024
|
€1.08
|
€1.08
|
€1.08
|
€1.08
|
5
|
|
28/11/2024
|
€1.10
|
€1.11
|
€1.07
|
€1.08
|
0
|
|
27/11/2024
|
€1.10
|
€1.10
|
€1.08
|
€1.08
|
290
|
|
26/11/2024
|
€1.12
|
€1.15
|
€1.09
|
€1.11
|
142
|
|
25/11/2024
|
€1.11
|
€1.11
|
€1.10
|
€1.11
|
245
|
|
22/11/2024
|
€1.27
|
€1.27
|
€1.14
|
€1.16
|
903
|
|
21/11/2024
|
€1.17
|
€1.30
|
€1.08
|
€1.16
|
0
|
|
20/11/2024
|
€1.17
|
€1.22
|
€1.17
|
€1.22
|
40
|
|
19/11/2024
|
€1.19
|
€1.30
|
€1.07
|
€1.18
|
0
|
|
18/11/2024
|
€1.19
|
€1.19
|
€1.17
|
€1.17
|
229
|
|
15/11/2024
|
€1.17
|
€1.30
|
€1.09
|
€1.18
|
0
|
|
14/11/2024
|
€1.17
|
€1.20
|
€1.17
|
€1.18
|
245
|
|
13/11/2024
|
€1.20
|
€1.20
|
€1.17
|
€1.17
|
30
|
|
12/11/2024
|
€1.17
|
€1.23
|
€1.17
|
€1.18
|
4
|
|
11/11/2024
|
€1.18
|
€1.22
|
€1.16
|
€1.16
|
9
|
|
08/11/2024
|
€1.18
|
€1.32
|
€1.10
|
€1.20
|
0
|
|
07/11/2024
|
€1.18
|
€1.23
|
€1.18
|
€1.23
|
2,565
|
|
06/11/2024
|
€1.43
|
€1.43
|
€1.09
|
€1.22
|
0
|
|
05/11/2024
|
€1.43
|
€1.58
|
€1.34
|
€1.44
|
0
|
|
04/11/2024
|
€1.43
|
€1.60
|
€1.33
|
€1.47
|
0
|
|
01/11/2024
|
€1.43
|
€1.43
|
€1.43
|
€1.43
|
52,500
|
|
31/10/2024
|
€1.40
|
€1.51
|
€1.28
|
€1.42
|
0
|
|
30/10/2024
|
€1.40
|
€1.39
|
€1.38
|
€1.38
|
7
|
|
29/10/2024
|
€1.40
|
€1.51
|
€1.29
|
€1.41
|
0
|
|
28/10/2024
|
€1.40
|
€1.54
|
€1.39
|
€1.40
|
0
|
|
25/10/2024
|
€1.40
|
€1.51
|
€1.27
|
€1.43
|
0
|
|
24/10/2024
|
€1.40
|
€1.41
|
€1.40
|
€1.41
|
29
|
|
23/10/2024
|
€1.41
|
€1.41
|
€1.40
|
€1.41
|
2,238
|
|
22/10/2024
|
€1.41
|
€1.41
|
€1.41
|
€1.41
|
21,600
|
|
21/10/2024
|
€1.36
|
€1.42
|
€1.36
|
€1.39
|
78
|
|
18/10/2024
|
€1.47
|
€1.47
|
€1.25
|
€1.36
|
0
|
|
17/10/2024
|
€1.47
|
€1.48
|
€1.23
|
€1.35
|
0
|
|
16/10/2024
|
€1.47
|
€1.52
|
€1.27
|
€1.38
|
0
|
|
15/10/2024
|
€1.47
|
€1.52
|
€1.37
|
€1.38
|
0
|
|
14/10/2024
|
€1.47
|
€1.52
|
€1.42
|
€1.42
|
7,192
|