SSGA SPDR ETFS Europe II SPDR S&P US Financials UCITS ETF
(SXLF)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$56.81
|
$57.38
|
$56.72
|
$57.28
|
16,429
|
|
07/11/2024
|
$57.69
|
$57.93
|
$56.88
|
$56.90
|
57,056
|
|
06/11/2024
|
$55.88
|
$57.54
|
$55.88
|
$57.17
|
54,901
|
|
05/11/2024
|
$53.80
|
$54.25
|
$53.75
|
$54.10
|
6,488
|
|
04/11/2024
|
$53.99
|
$54.20
|
$53.74
|
$53.74
|
14,569
|
|
01/11/2024
|
$54.04
|
$54.65
|
$54.03
|
$54.42
|
4,784
|
|
31/10/2024
|
$54.67
|
$55.00
|
$54.38
|
$54.48
|
3,189
|
|
30/10/2024
|
$54.49
|
$55.01
|
$54.43
|
$54.64
|
9,618
|
|
29/10/2024
|
$54.89
|
$54.89
|
$54.62
|
$54.64
|
7,290
|
|
28/10/2024
|
$54.54
|
$54.79
|
$54.34
|
$54.73
|
2,949
|
|
25/10/2024
|
$54.76
|
$54.99
|
$54.38
|
$54.38
|
8,898
|
|
24/10/2024
|
$54.87
|
$54.87
|
$52.70
|
$54.69
|
2,215
|
|
23/10/2024
|
$54.78
|
$54.87
|
$54.69
|
$54.69
|
1,930
|
|
22/10/2024
|
$54.81
|
$54.81
|
$54.48
|
$54.66
|
18,105
|
|
21/10/2024
|
$55.39
|
$55.44
|
$54.85
|
$54.85
|
5,940
|
|
18/10/2024
|
$55.22
|
$55.41
|
$55.15
|
$55.24
|
3,624
|
|
17/10/2024
|
$55.07
|
$55.46
|
$55.07
|
$55.43
|
6,234
|
|
16/10/2024
|
$54.40
|
$55.00
|
$54.40
|
$54.91
|
45,125
|
|
15/10/2024
|
$54.54
|
$54.95
|
$54.53
|
$54.92
|
85,824
|
|
14/10/2024
|
$54.13
|
$54.37
|
$54.05
|
$54.31
|
11,238
|
|
11/10/2024
|
$53.05
|
$54.05
|
$52.99
|
$54.05
|
319,134
|
|
10/10/2024
|
$53.19
|
$53.26
|
$53.00
|
$53.05
|
354,606
|
|
09/10/2024
|
$52.63
|
$53.13
|
$52.57
|
$53.13
|
3,457
|
|
08/10/2024
|
$52.39
|
$52.74
|
$52.39
|
$52.72
|
744
|
|
07/10/2024
|
$53.04
|
$53.16
|
$52.66
|
$52.66
|
3,334
|
|
04/10/2024
|
$52.10
|
$52.78
|
$52.08
|
$52.57
|
4,331
|
|
03/10/2024
|
$52.26
|
$52.31
|
$51.99
|
$52.11
|
7,979
|
|
02/10/2024
|
$52.20
|
$52.39
|
$52.13
|
$52.38
|
10,656
|
|
01/10/2024
|
$52.53
|
$52.68
|
$52.24
|
$52.42
|
9,527
|
|
30/09/2024
|
$52.52
|
$52.52
|
$52.34
|
$52.45
|
171,347
|
|
27/09/2024
|
$52.36
|
$52.76
|
$52.32
|
$52.76
|
15,422
|
|
26/09/2024
|
$52.10
|
$52.31
|
$52.09
|
$52.31
|
9,559
|
|
25/09/2024
|
$52.38
|
$52.53
|
$52.00
|
$52.00
|
78,103
|
|
24/09/2024
|
$52.84
|
$52.84
|
$52.44
|
$52.45
|
4,124
|
|
23/09/2024
|
$52.93
|
$52.93
|
$52.75
|
$52.85
|
10,069
|
|
20/09/2024
|
$52.88
|
$52.94
|
$52.65
|
$52.65
|
69,968
|
|
19/09/2024
|
$52.87
|
$53.03
|
$52.74
|
$52.74
|
3,386
|
|
18/09/2024
|
$52.51
|
$52.67
|
$52.22
|
$52.40
|
2,672
|
|
17/09/2024
|
$52.22
|
$52.61
|
$52.22
|
$52.61
|
512
|
|
16/09/2024
|
$51.67
|
$52.02
|
$51.63
|
$51.90
|
11,369
|
|
13/09/2024
|
$51.53
|
$51.63
|
$51.43
|
$51.24
|
3,458
|
|
12/09/2024
|
$51.43
|
$51.46
|
$51.23
|
$50.43
|
12,277
|
|
11/09/2024
|
$51.45
|
$51.47
|
$50.41
|
$51.19
|
10,548
|
|
10/09/2024
|
$52.22
|
$52.33
|
$51.19
|
$51.19
|
2,884
|
|
09/09/2024
|
$51.46
|
$52.07
|
$51.46
|
$52.06
|
1,219
|
|
06/09/2024
|
$52.09
|
$52.27
|
$51.52
|
$51.53
|
15,395
|
|
05/09/2024
|
$52.70
|
$52.80
|
$52.02
|
$52.02
|
19,316
|
|
04/09/2024
|
$52.46
|
$52.92
|
$52.46
|
$52.67
|
42,568
|
|
03/09/2024
|
$52.97
|
$53.08
|
$52.60
|
$52.95
|
4,252
|
|
02/09/2024
|
$52.91
|
$53.02
|
$52.83
|
$52.48
|
11,457
|
|
30/08/2024
|
$52.55
|
$52.70
|
$52.45
|
$52.48
|
8,299
|
|
29/08/2024
|
$52.25
|
$52.36
|
$52.18
|
$52.36
|
12,739
|
|
28/08/2024
|
$51.89
|
$52.17
|
$51.89
|
$52.17
|
1,381
|
|
27/08/2024
|
$51.61
|
$51.79
|
$51.56
|
$51.73
|
2,913
|
|
26/08/2024
|
$50.78
|
$50.92
|
$50.72
|
$50.90
|
7,332
|
|
23/08/2024
|
$50.78
|
$50.92
|
$50.72
|
$50.90
|
7,332
|
|
22/08/2024
|
$50.78
|
$50.92
|
$50.72
|
$50.90
|
7,332
|
|
21/08/2024
|
$50.93
|
$50.97
|
$50.53
|
$50.58
|
3,413
|
|
20/08/2024
|
$51.00
|
$51.00
|
$50.79
|
$50.78
|
1,885
|
|
19/08/2024
|
$50.64
|
$50.92
|
$50.64
|
$50.92
|
7,870
|
|
16/08/2024
|
$50.36
|
$50.62
|
$50.21
|
$50.50
|
11,343
|
|
15/08/2024
|
$49.92
|
$50.54
|
$49.89
|
$50.37
|
5,656
|
|
14/08/2024
|
$49.29
|
$49.67
|
$49.24
|
$49.67
|
1,305
|
|
13/08/2024
|
$49.00
|
$49.00
|
$48.90
|
$48.99
|
5,722
|
|
12/08/2024
|
$49.14
|
$49.19
|
$48.92
|
$48.92
|
8,612
|
|
09/08/2024
|
$48.95
|
$49.10
|
$48.82
|
$48.97
|
10,714
|
|
08/08/2024
|
$47.93
|
$48.83
|
$47.86
|
$48.75
|
5,527
|
|
07/08/2024
|
$48.27
|
$48.89
|
$48.27
|
$48.83
|
6,382
|
|
06/08/2024
|
$47.79
|
$48.27
|
$47.44
|
$47.97
|
71,122
|
|
05/08/2024
|
$49.48
|
$49.50
|
$46.98
|
$47.54
|
9,464
|
|
02/08/2024
|
$49.94
|
$49.94
|
$48.44
|
$48.52
|
18,653
|
|
01/08/2024
|
$50.86
|
$50.87
|
$50.07
|
$50.07
|
21,925
|
|
31/07/2024
|
$51.02
|
$51.13
|
$50.91
|
$50.92
|
8,196
|
|
30/07/2024
|
$50.22
|
$50.92
|
$50.22
|
$50.78
|
18,881
|
|
29/07/2024
|
$50.35
|
$50.46
|
$50.11
|
$50.13
|
6,622
|
|
26/07/2024
|
$49.68
|
$50.36
|
$49.68
|
$49.86
|
15,644
|
|
25/07/2024
|
$49.44
|
$49.86
|
$49.37
|
$49.86
|
39,878
|
|
24/07/2024
|
$49.75
|
$49.88
|
$49.56
|
$49.66
|
4,004
|
|
23/07/2024
|
$49.97
|
$50.13
|
$49.91
|
$50.13
|
13,977
|
|
22/07/2024
|
$49.62
|
$49.97
|
$49.59
|
$49.87
|
20,799
|
|
19/07/2024
|
$50.24
|
$50.25
|
$49.73
|
$49.73
|
55,652
|
|
18/07/2024
|
$50.94
|
$51.02
|
$50.66
|
$50.70
|
16,794
|
|
17/07/2024
|
$50.32
|
$50.70
|
$50.18
|
$50.70
|
14,601
|
|
16/07/2024
|
$49.85
|
$50.20
|
$49.80
|
$50.08
|
8,642
|
|
15/07/2024
|
$49.17
|
$49.70
|
$49.15
|
$49.67
|
26,134
|
|
12/07/2024
|
$49.06
|
$49.18
|
$48.88
|
$49.11
|
51,470
|
|
11/07/2024
|
$48.49
|
$48.85
|
$48.49
|
$48.85
|
8,381
|
|
10/07/2024
|
$48.36
|
$48.38
|
$48.21
|
$48.31
|
19,743
|
|
09/07/2024
|
$48.02
|
$48.20
|
$48.02
|
$48.20
|
23,264
|
|
08/07/2024
|
$47.99
|
$48.36
|
$47.99
|
$48.04
|
13,196
|
|
05/07/2024
|
$48.20
|
$48.23
|
$47.92
|
$47.92
|
11,839
|
|
04/07/2024
|
$48.16
|
$48.33
|
$48.16
|
$48.24
|
969
|
|
03/07/2024
|
$48.30
|
$48.43
|
$48.13
|
$48.13
|
64,373
|
|
02/07/2024
|
$47.67
|
$47.88
|
$47.54
|
$47.85
|
4,840
|
|
01/07/2024
|
$47.67
|
$47.98
|
$47.61
|
$47.67
|
10,595
|
|
28/06/2024
|
$47.55
|
$47.78
|
$47.53
|
$47.74
|
1,941
|
|
27/06/2024
|
$47.50
|
$47.50
|
$47.34
|
$47.42
|
33,798
|
|
26/06/2024
|
$47.78
|
$47.79
|
$47.32
|
$47.45
|
4,672
|
|
25/06/2024
|
$48.21
|
$48.31
|
$47.82
|
$47.82
|
2,394
|
|
24/06/2024
|
$47.78
|
$48.40
|
$47.78
|
$48.37
|
8,304
|
|
21/06/2024
|
$47.78
|
$47.89
|
$47.54
|
$47.54
|
1,315
|
|
20/06/2024
|
$47.57
|
$47.73
|
$47.50
|
$47.56
|
28,305
|
|
19/06/2024
|
$47.56
|
$47.65
|
$47.45
|
$47.55
|
20,030
|
|
18/06/2024
|
$47.43
|
$47.52
|
$47.24
|
$47.49
|
60,319
|
|
17/06/2024
|
$46.79
|
$47.01
|
$46.78
|
$47.00
|
1,361
|
|
14/06/2024
|
$46.88
|
$46.90
|
$46.52
|
$46.90
|
39,513
|
|
13/06/2024
|
$47.07
|
$47.27
|
$46.81
|
$46.88
|
5,264
|
|
12/06/2024
|
$47.17
|
$47.57
|
$47.11
|
$47.44
|
7,636
|
|
11/06/2024
|
$47.62
|
$47.68
|
$47.08
|
$47.08
|
2,709
|
|
10/06/2024
|
$47.68
|
$47.87
|
$47.42
|
$47.51
|
6,089
|
|
07/06/2024
|
$47.47
|
$47.95
|
$47.47
|
$47.92
|
935
|
|
06/06/2024
|
$47.71
|
$47.96
|
$47.63
|
$47.69
|
1,061
|
|
05/06/2024
|
$47.64
|
$47.64
|
$47.48
|
$47.54
|
1,094
|
|
04/06/2024
|
$47.67
|
$47.81
|
$47.25
|
$47.46
|
16,622
|
|
03/06/2024
|
$48.20
|
$48.24
|
$47.53
|
$47.53
|
4,290
|
|
31/05/2024
|
$47.44
|
$47.63
|
$47.38
|
$47.52
|
5,816
|
|
30/05/2024
|
$47.02
|
$47.41
|
$46.98
|
$47.41
|
20,567
|
|
29/05/2024
|
$47.42
|
$47.42
|
$47.01
|
$47.06
|
3,351
|
|
28/05/2024
|
$48.04
|
$48.17
|
$47.59
|
$47.62
|
5,895
|
|
27/05/2024
|
$47.75
|
$48.03
|
$47.75
|
$47.98
|
210
|
|
24/05/2024
|
$47.75
|
$47.99
|
$47.75
|
$47.98
|
8,698
|
|
23/05/2024
|
$48.51
|
$48.51
|
$48.06
|
$48.06
|
1,288
|
|
22/05/2024
|
$48.64
|
$48.81
|
$48.54
|
$48.55
|
5,644
|
|
21/05/2024
|
$48.39
|
$48.62
|
$48.35
|
$48.59
|
17,656
|
|
20/05/2024
|
$49.08
|
$49.14
|
$48.94
|
$48.95
|
2,833
|
|
17/05/2024
|
$48.68
|
$48.86
|
$48.67
|
$48.83
|
11,278
|
|
16/05/2024
|
$48.92
|
$48.93
|
$48.70
|
$48.92
|
46,011
|
|
15/05/2024
|
$48.51
|
$48.61
|
$48.33
|
$48.57
|
528
|
|
14/05/2024
|
$48.13
|
$48.29
|
$48.00
|
$48.17
|
1,456
|
|
13/05/2024
|
$48.40
|
$48.50
|
$48.26
|
$48.27
|
3,263
|
|
10/05/2024
|
$48.24
|
$48.32
|
$48.00
|
$48.24
|
1,839
|