Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP
(SXLG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
17.10p
|
17.85p
|
15.30p
|
16.80p
|
0
|
|
30/10/2025
|
17.10p
|
16.40p
|
16.35p
|
16.35p
|
29
|
|
29/10/2025
|
17.10p
|
17.10p
|
16.40p
|
16.40p
|
29
|
|
28/10/2025
|
16.20p
|
16.65p
|
16.20p
|
16.65p
|
2,762
|
|
27/10/2025
|
15.80p
|
16.20p
|
15.80p
|
16.20p
|
82,373
|
|
24/10/2025
|
18.50p
|
16.25p
|
14.65p
|
16.10p
|
0
|
|
23/10/2025
|
18.50p
|
16.75p
|
14.80p
|
15.85p
|
0
|
|
22/10/2025
|
18.50p
|
16.75p
|
16.70p
|
16.75p
|
1,000
|
|
21/10/2025
|
18.50p
|
17.40p
|
15.70p
|
17.15p
|
0
|
|
20/10/2025
|
18.50p
|
18.50p
|
16.85p
|
17.25p
|
0
|
|
17/10/2025
|
18.50p
|
18.50p
|
17.80p
|
17.80p
|
16,072
|
|
16/10/2025
|
16.80p
|
17.55p
|
16.80p
|
17.50p
|
0
|
|
15/10/2025
|
16.80p
|
19.10p
|
15.90p
|
17.25p
|
0
|
|
14/10/2025
|
16.80p
|
17.70p
|
16.80p
|
17.65p
|
49
|
|
13/10/2025
|
17.50p
|
18.50p
|
17.20p
|
17.50p
|
40,597
|
|
10/10/2025
|
16.90p
|
17.35p
|
16.80p
|
17.35p
|
24,000
|
|
09/10/2025
|
15.30p
|
16.55p
|
14.85p
|
16.45p
|
0
|
|
08/10/2025
|
15.30p
|
17.05p
|
15.30p
|
15.85p
|
0
|
|
07/10/2025
|
15.30p
|
16.50p
|
15.40p
|
16.00p
|
0
|
|
06/10/2025
|
15.30p
|
15.50p
|
15.30p
|
15.50p
|
8
|
|
03/10/2025
|
15.90p
|
16.75p
|
15.65p
|
15.80p
|
0
|
|
02/10/2025
|
15.90p
|
17.00p
|
15.30p
|
16.00p
|
0
|
|
01/10/2025
|
15.90p
|
15.90p
|
15.70p
|
15.70p
|
54
|
|
30/09/2025
|
15.00p
|
16.00p
|
15.00p
|
16.00p
|
267
|
|
29/09/2025
|
17.00p
|
15.35p
|
14.10p
|
15.20p
|
0
|
|
26/09/2025
|
17.00p
|
14.90p
|
14.25p
|
14.25p
|
100
|
|
25/09/2025
|
17.00p
|
16.00p
|
14.70p
|
15.10p
|
0
|
|
24/09/2025
|
17.00p
|
17.05p
|
14.85p
|
15.00p
|
0
|
|
23/09/2025
|
17.00p
|
17.00p
|
15.40p
|
15.40p
|
6,977
|
|
22/09/2025
|
16.90p
|
17.85p
|
16.15p
|
16.75p
|
0
|
|
19/09/2025
|
16.90p
|
16.90p
|
15.70p
|
16.70p
|
0
|
|
18/09/2025
|
16.90p
|
16.65p
|
15.30p
|
16.00p
|
0
|
|
17/09/2025
|
16.90p
|
16.10p
|
15.40p
|
15.80p
|
0
|
|
16/09/2025
|
16.40p
|
16.40p
|
16.00p
|
16.00p
|
308
|
|
15/09/2025
|
16.90p
|
16.90p
|
16.50p
|
16.50p
|
59
|
|
12/09/2025
|
16.90p
|
16.70p
|
15.85p
|
16.25p
|
0
|
|
11/09/2025
|
16.90p
|
17.00p
|
16.00p
|
16.25p
|
0
|
|
10/09/2025
|
16.90p
|
17.80p
|
15.80p
|
16.90p
|
0
|
|
09/09/2025
|
16.90p
|
16.90p
|
16.30p
|
16.60p
|
20,000
|
|
08/09/2025
|
16.10p
|
17.85p
|
16.70p
|
17.45p
|
0
|
|
05/09/2025
|
16.10p
|
17.50p
|
15.80p
|
17.45p
|
0
|
|
04/09/2025
|
16.10p
|
17.15p
|
16.45p
|
16.60p
|
0
|
|
03/09/2025
|
16.10p
|
16.70p
|
15.60p
|
16.70p
|
386
|
|
02/09/2025
|
15.30p
|
16.10p
|
15.30p
|
16.10p
|
187
|
|
01/09/2025
|
15.80p
|
15.90p
|
15.55p
|
15.55p
|
330
|
|
29/08/2025
|
16.20p
|
16.40p
|
15.70p
|
15.90p
|
0
|
|
28/08/2025
|
16.20p
|
16.40p
|
16.20p
|
16.40p
|
4,731
|
|
27/08/2025
|
18.80p
|
17.40p
|
16.40p
|
16.75p
|
0
|
|
26/08/2025
|
18.80p
|
17.40p
|
17.40p
|
17.40p
|
100
|
|
25/08/2025
|
18.80p
|
18.45p
|
16.85p
|
17.15p
|
0
|
|
22/08/2025
|
18.80p
|
18.45p
|
16.85p
|
17.15p
|
0
|
|
21/08/2025
|
18.80p
|
19.30p
|
18.00p
|
18.45p
|
0
|
|
20/08/2025
|
18.80p
|
19.20p
|
18.45p
|
18.65p
|
0
|
|
19/08/2025
|
18.80p
|
18.85p
|
18.80p
|
18.85p
|
5,179
|
|
18/08/2025
|
18.80p
|
18.85p
|
18.50p
|
18.85p
|
9,352
|
|
15/08/2025
|
18.80p
|
19.10p
|
17.45p
|
18.35p
|
0
|
|
14/08/2025
|
18.80p
|
19.35p
|
17.25p
|
18.85p
|
0
|
|
13/08/2025
|
18.80p
|
19.10p
|
18.60p
|
19.10p
|
31,995
|
|
12/08/2025
|
19.60p
|
19.60p
|
18.95p
|
18.95p
|
3,016
|
|
11/08/2025
|
19.60p
|
19.75p
|
17.65p
|
19.55p
|
0
|
|
08/08/2025
|
19.60p
|
19.60p
|
19.25p
|
19.25p
|
5,204
|
|
07/08/2025
|
18.90p
|
19.50p
|
17.70p
|
19.35p
|
0
|
|
06/08/2025
|
18.90p
|
20.15p
|
18.20p
|
18.65p
|
0
|
|
05/08/2025
|
18.90p
|
19.55p
|
18.00p
|
19.55p
|
10
|
|
04/08/2025
|
18.50p
|
19.60p
|
18.50p
|
18.85p
|
37,063
|
|
01/08/2025
|
17.10p
|
19.05p
|
18.20p
|
19.05p
|
63
|
|
31/07/2025
|
17.10p
|
18.10p
|
17.10p
|
18.05p
|
1,980
|
|
30/07/2025
|
18.00p
|
17.55p
|
15.60p
|
17.50p
|
0
|
|
29/07/2025
|
18.00p
|
17.85p
|
17.10p
|
17.35p
|
0
|
|
28/07/2025
|
18.00p
|
17.95p
|
16.35p
|
17.35p
|
0
|
|
25/07/2025
|
18.00p
|
18.15p
|
17.05p
|
17.95p
|
0
|
|
24/07/2025
|
18.00p
|
17.75p
|
17.70p
|
17.75p
|
514
|
|
23/07/2025
|
18.00p
|
18.25p
|
18.00p
|
18.25p
|
1
|
|
22/07/2025
|
18.30p
|
19.50p
|
18.95p
|
18.95p
|
513
|
|
21/07/2025
|
18.30p
|
19.00p
|
18.75p
|
18.75p
|
10
|
|
18/07/2025
|
18.30p
|
18.25p
|
17.70p
|
18.25p
|
189
|
|
17/07/2025
|
18.30p
|
19.15p
|
17.25p
|
18.45p
|
0
|
|
16/07/2025
|
18.30p
|
19.00p
|
18.30p
|
18.45p
|
3,900
|
|
15/07/2025
|
16.80p
|
17.95p
|
16.80p
|
17.95p
|
4,979
|
|
14/07/2025
|
16.80p
|
17.50p
|
16.40p
|
17.40p
|
0
|
|
11/07/2025
|
16.80p
|
17.35p
|
15.65p
|
16.65p
|
0
|
|
10/07/2025
|
16.80p
|
17.70p
|
16.80p
|
16.95p
|
0
|
|
09/07/2025
|
16.80p
|
17.10p
|
16.80p
|
17.10p
|
5,457
|
|
08/07/2025
|
18.40p
|
19.60p
|
17.15p
|
17.45p
|
0
|
|
07/07/2025
|
18.40p
|
18.60p
|
18.35p
|
18.35p
|
54
|
|
04/07/2025
|
18.40p
|
18.65p
|
17.20p
|
18.25p
|
0
|
|
03/07/2025
|
18.40p
|
18.10p
|
17.75p
|
17.75p
|
34
|
|
02/07/2025
|
18.40p
|
19.20p
|
18.40p
|
18.65p
|
32,329
|
|
01/07/2025
|
18.80p
|
19.30p
|
18.80p
|
18.95p
|
5,566
|
|
30/06/2025
|
19.10p
|
19.60p
|
17.35p
|
18.85p
|
0
|
|
27/06/2025
|
19.10p
|
19.10p
|
18.05p
|
18.80p
|
0
|
|
26/06/2025
|
19.10p
|
18.90p
|
18.10p
|
18.70p
|
480
|
|
25/06/2025
|
19.10p
|
19.65p
|
18.65p
|
19.40p
|
0
|
|
24/06/2025
|
19.10p
|
19.40p
|
18.30p
|
18.90p
|
352,013
|
|
23/06/2025
|
17.20p
|
17.90p
|
16.60p
|
17.65p
|
206,435
|
|
20/06/2025
|
17.20p
|
18.75p
|
17.35p
|
17.55p
|
0
|
|
19/06/2025
|
17.20p
|
17.40p
|
15.40p
|
17.35p
|
63,100
|
|
18/06/2025
|
18.00p
|
17.90p
|
17.60p
|
17.90p
|
125,715
|
|
17/06/2025
|
18.00p
|
18.30p
|
17.10p
|
17.55p
|
98,217
|
|
16/06/2025
|
17.40p
|
18.20p
|
17.40p
|
18.20p
|
8,058
|
|
13/06/2025
|
17.40p
|
18.70p
|
16.60p
|
18.05p
|
161,195
|
|
12/06/2025
|
18.90p
|
18.95p
|
18.90p
|
18.95p
|
43
|
|
11/06/2025
|
20.30p
|
20.30p
|
19.10p
|
19.90p
|
136,640
|
|
10/06/2025
|
20.90p
|
20.90p
|
19.30p
|
19.65p
|
1,262
|
|
09/06/2025
|
21.30p
|
21.30p
|
20.95p
|
20.95p
|
886
|
|
06/06/2025
|
22.10p
|
22.50p
|
21.00p
|
21.25p
|
0
|
|
05/06/2025
|
22.10p
|
22.15p
|
22.10p
|
22.15p
|
1,086
|
|
04/06/2025
|
20.10p
|
21.85p
|
20.10p
|
21.85p
|
7,834
|
|
03/06/2025
|
21.60p
|
22.60p
|
20.70p
|
20.90p
|
0
|
|
02/06/2025
|
21.60p
|
22.60p
|
22.15p
|
22.15p
|
125
|
|
30/05/2025
|
21.60p
|
23.05p
|
22.05p
|
22.80p
|
0
|
|
29/05/2025
|
21.60p
|
23.00p
|
21.60p
|
22.70p
|
5,350
|
|
28/05/2025
|
22.30p
|
22.65p
|
19.95p
|
22.60p
|
0
|
|
27/05/2025
|
22.30p
|
22.30p
|
21.95p
|
21.95p
|
5,110
|
|
26/05/2025
|
20.70p
|
22.90p
|
22.10p
|
22.90p
|
1
|
|
23/05/2025
|
20.70p
|
22.90p
|
22.10p
|
22.90p
|
1
|
|
22/05/2025
|
20.70p
|
23.80p
|
22.50p
|
23.40p
|
1,362
|
|
21/05/2025
|
20.70p
|
22.00p
|
21.00p
|
22.00p
|
119
|
|
20/05/2025
|
20.70p
|
21.20p
|
20.90p
|
21.10p
|
44
|
|
19/05/2025
|
20.70p
|
21.00p
|
20.30p
|
21.00p
|
448
|
|
16/05/2025
|
20.70p
|
21.30p
|
20.80p
|
20.80p
|
23
|
|
15/05/2025
|
20.70p
|
21.50p
|
20.85p
|
20.85p
|
9
|
|
14/05/2025
|
20.70p
|
20.80p
|
20.00p
|
20.25p
|
94
|
|
13/05/2025
|
20.70p
|
22.30p
|
20.10p
|
20.10p
|
61
|
|
12/05/2025
|
20.70p
|
22.20p
|
20.70p
|
21.40p
|
4,361
|
|
09/05/2025
|
23.60p
|
23.60p
|
22.10p
|
22.85p
|
581
|
|
08/05/2025
|
23.60p
|
24.20p
|
22.95p
|
22.95p
|
48
|
|
07/05/2025
|
23.60p
|
24.25p
|
23.90p
|
24.25p
|
136,631
|
|
06/05/2025
|
23.60p
|
24.30p
|
23.75p
|
23.75p
|
15
|
|
05/05/2025
|
23.60p
|
25.60p
|
22.65p
|
23.95p
|
0
|
|
02/05/2025
|
23.60p
|
25.60p
|
22.65p
|
23.95p
|
0
|