Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP
(SXLG)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
18.30p
|
19.00p
|
18.30p
|
18.45p
|
3,900
|
|
15/07/2025
|
16.80p
|
17.95p
|
16.80p
|
17.95p
|
4,979
|
|
14/07/2025
|
16.80p
|
17.50p
|
16.40p
|
17.40p
|
0
|
|
11/07/2025
|
16.80p
|
17.35p
|
15.65p
|
16.65p
|
0
|
|
10/07/2025
|
16.80p
|
17.70p
|
16.80p
|
16.95p
|
0
|
|
09/07/2025
|
16.80p
|
17.10p
|
16.80p
|
17.10p
|
5,457
|
|
08/07/2025
|
18.40p
|
19.60p
|
17.15p
|
17.45p
|
0
|
|
07/07/2025
|
18.40p
|
18.60p
|
18.35p
|
18.35p
|
54
|
|
04/07/2025
|
18.40p
|
18.65p
|
17.20p
|
18.25p
|
0
|
|
03/07/2025
|
18.40p
|
18.10p
|
17.75p
|
17.75p
|
34
|
|
02/07/2025
|
18.40p
|
19.20p
|
18.40p
|
18.65p
|
32,329
|
|
01/07/2025
|
18.80p
|
19.30p
|
18.80p
|
18.95p
|
5,566
|
|
30/06/2025
|
19.10p
|
19.60p
|
17.35p
|
18.85p
|
0
|
|
27/06/2025
|
19.10p
|
19.10p
|
18.05p
|
18.80p
|
0
|
|
26/06/2025
|
19.10p
|
18.90p
|
18.10p
|
18.70p
|
480
|
|
25/06/2025
|
19.10p
|
19.65p
|
18.65p
|
19.40p
|
0
|
|
24/06/2025
|
19.10p
|
19.40p
|
18.30p
|
18.90p
|
352,013
|
|
23/06/2025
|
17.20p
|
17.90p
|
16.60p
|
17.65p
|
206,435
|
|
20/06/2025
|
17.20p
|
18.75p
|
17.35p
|
17.55p
|
0
|
|
19/06/2025
|
17.20p
|
17.40p
|
15.40p
|
17.35p
|
63,100
|
|
18/06/2025
|
18.00p
|
17.90p
|
17.60p
|
17.90p
|
125,715
|
|
17/06/2025
|
18.00p
|
18.30p
|
17.10p
|
17.55p
|
98,217
|
|
16/06/2025
|
17.40p
|
18.20p
|
17.40p
|
18.20p
|
8,058
|
|
13/06/2025
|
17.40p
|
18.70p
|
16.60p
|
18.05p
|
161,195
|
|
12/06/2025
|
18.90p
|
18.95p
|
18.90p
|
18.95p
|
43
|
|
11/06/2025
|
20.30p
|
20.30p
|
19.10p
|
19.90p
|
136,640
|
|
10/06/2025
|
20.90p
|
20.90p
|
19.30p
|
19.65p
|
1,262
|
|
09/06/2025
|
21.30p
|
21.30p
|
20.95p
|
20.95p
|
886
|
|
06/06/2025
|
22.10p
|
22.50p
|
21.00p
|
21.25p
|
0
|
|
05/06/2025
|
22.10p
|
22.15p
|
22.10p
|
22.15p
|
1,086
|
|
04/06/2025
|
20.10p
|
21.85p
|
20.10p
|
21.85p
|
7,834
|
|
03/06/2025
|
21.60p
|
22.60p
|
20.70p
|
20.90p
|
0
|
|
02/06/2025
|
21.60p
|
22.60p
|
22.15p
|
22.15p
|
125
|
|
30/05/2025
|
21.60p
|
23.05p
|
22.05p
|
22.80p
|
0
|
|
29/05/2025
|
21.60p
|
23.00p
|
21.60p
|
22.70p
|
5,350
|
|
28/05/2025
|
22.30p
|
22.65p
|
19.95p
|
22.60p
|
0
|
|
27/05/2025
|
22.30p
|
22.30p
|
21.95p
|
21.95p
|
5,110
|
|
26/05/2025
|
20.70p
|
22.90p
|
22.10p
|
22.90p
|
1
|
|
23/05/2025
|
20.70p
|
22.90p
|
22.10p
|
22.90p
|
1
|
|
22/05/2025
|
20.70p
|
23.80p
|
22.50p
|
23.40p
|
1,362
|
|
21/05/2025
|
20.70p
|
22.00p
|
21.00p
|
22.00p
|
119
|
|
20/05/2025
|
20.70p
|
21.20p
|
20.90p
|
21.10p
|
44
|
|
19/05/2025
|
20.70p
|
21.00p
|
20.30p
|
21.00p
|
448
|
|
16/05/2025
|
20.70p
|
21.30p
|
20.80p
|
20.80p
|
23
|
|
15/05/2025
|
20.70p
|
21.50p
|
20.85p
|
20.85p
|
9
|
|
14/05/2025
|
20.70p
|
20.80p
|
20.00p
|
20.25p
|
94
|
|
13/05/2025
|
20.70p
|
22.30p
|
20.10p
|
20.10p
|
61
|
|
12/05/2025
|
20.70p
|
22.20p
|
20.70p
|
21.40p
|
4,361
|
|
09/05/2025
|
23.60p
|
23.60p
|
22.10p
|
22.85p
|
581
|
|
08/05/2025
|
23.60p
|
24.20p
|
22.95p
|
22.95p
|
48
|
|
07/05/2025
|
23.60p
|
24.25p
|
23.90p
|
24.25p
|
136,631
|
|
06/05/2025
|
23.60p
|
24.30p
|
23.75p
|
23.75p
|
15
|
|
05/05/2025
|
23.60p
|
25.60p
|
22.65p
|
23.95p
|
0
|
|
02/05/2025
|
23.60p
|
25.60p
|
22.65p
|
23.95p
|
0
|
|
01/05/2025
|
23.60p
|
25.20p
|
23.35p
|
23.35p
|
28
|
|
30/04/2025
|
23.60p
|
24.20p
|
23.10p
|
24.20p
|
4
|
|
29/04/2025
|
23.60p
|
23.20p
|
22.20p
|
22.50p
|
1,423
|
|
28/04/2025
|
23.60p
|
23.20p
|
22.80p
|
22.80p
|
366
|
|
25/04/2025
|
23.60p
|
23.80p
|
22.50p
|
23.05p
|
17,745
|
|
24/04/2025
|
23.30p
|
24.20p
|
23.05p
|
23.25p
|
8,068
|
|
23/04/2025
|
24.50p
|
24.25p
|
23.00p
|
24.25p
|
8
|
|
22/04/2025
|
24.50p
|
24.50p
|
24.05p
|
24.05p
|
100
|
|
21/04/2025
|
28.90p
|
25.40p
|
23.20p
|
23.20p
|
7
|
|
18/04/2025
|
28.90p
|
25.40p
|
23.20p
|
23.20p
|
7
|
|
17/04/2025
|
28.90p
|
25.40p
|
23.20p
|
23.20p
|
7
|
|
16/04/2025
|
28.90p
|
29.40p
|
23.00p
|
24.65p
|
0
|
|
15/04/2025
|
28.90p
|
26.50p
|
25.50p
|
25.85p
|
130
|
|
14/04/2025
|
28.90p
|
26.80p
|
24.50p
|
26.55p
|
6,907
|
|
11/04/2025
|
28.90p
|
30.00p
|
28.00p
|
30.00p
|
17,600
|
|
10/04/2025
|
25.30p
|
32.00p
|
24.20p
|
29.05p
|
4,805
|
|
09/04/2025
|
33.40p
|
36.10p
|
33.30p
|
33.30p
|
42,610
|
|
08/04/2025
|
27.80p
|
30.25p
|
27.50p
|
30.25p
|
12,600
|
|
07/04/2025
|
27.40p
|
35.40p
|
27.40p
|
31.50p
|
50,337
|
|
04/04/2025
|
23.60p
|
28.90p
|
23.10p
|
27.80p
|
50,739
|
|
03/04/2025
|
20.10p
|
21.75p
|
20.10p
|
21.75p
|
17,017
|
|
02/04/2025
|
20.00p
|
19.35p
|
18.50p
|
18.70p
|
0
|
|
01/04/2025
|
20.00p
|
19.40p
|
19.05p
|
19.05p
|
7,000
|
|
31/03/2025
|
20.00p
|
20.25p
|
18.55p
|
18.95p
|
0
|
|
28/03/2025
|
20.00p
|
19.95p
|
19.30p
|
19.95p
|
1,700
|
|
27/03/2025
|
20.00p
|
19.50p
|
18.60p
|
19.05p
|
0
|
|
26/03/2025
|
20.00p
|
19.20p
|
18.75p
|
18.75p
|
1,887
|
|
25/03/2025
|
20.00p
|
19.70p
|
19.20p
|
19.20p
|
106
|
|
24/03/2025
|
20.00p
|
20.40p
|
19.30p
|
19.30p
|
24
|
|
21/03/2025
|
20.00p
|
20.25p
|
20.00p
|
20.25p
|
792
|
|
20/03/2025
|
19.90p
|
20.20p
|
19.90p
|
19.95p
|
9,965
|
|
19/03/2025
|
21.00p
|
21.00p
|
20.20p
|
20.20p
|
35
|
|
18/03/2025
|
20.50p
|
20.95p
|
20.50p
|
20.95p
|
441,318
|
|
17/03/2025
|
22.50p
|
22.50p
|
20.90p
|
20.90p
|
9,211
|
|
14/03/2025
|
23.30p
|
24.45p
|
22.35p
|
22.55p
|
0
|
|
13/03/2025
|
23.30p
|
24.20p
|
23.05p
|
23.85p
|
0
|
|
12/03/2025
|
23.30p
|
23.90p
|
23.30p
|
23.55p
|
13,109
|
|
11/03/2025
|
23.20p
|
24.20p
|
23.20p
|
24.05p
|
58,011
|
|
10/03/2025
|
24.80p
|
25.40p
|
23.65p
|
23.65p
|
6,593
|
|
07/03/2025
|
24.90p
|
24.90p
|
24.90p
|
24.90p
|
10
|
|
06/03/2025
|
24.50p
|
26.95p
|
25.40p
|
25.45p
|
0
|
|
05/03/2025
|
24.50p
|
26.95p
|
24.40p
|
26.95p
|
294,368
|
|
04/03/2025
|
24.40p
|
25.70p
|
24.20p
|
25.55p
|
499,900
|
|
03/03/2025
|
21.80p
|
22.45p
|
21.60p
|
22.45p
|
30
|
|
28/02/2025
|
21.80p
|
23.15p
|
23.10p
|
23.15p
|
90
|
|
27/02/2025
|
21.80p
|
23.30p
|
22.75p
|
22.75p
|
78
|
|
26/02/2025
|
21.80p
|
23.65p
|
22.55p
|
23.10p
|
0
|
|
25/02/2025
|
21.80p
|
23.45p
|
22.90p
|
23.45p
|
1
|
|
24/02/2025
|
21.80p
|
22.40p
|
21.60p
|
22.10p
|
15,694
|
|
21/02/2025
|
21.00p
|
21.25p
|
20.80p
|
21.25p
|
3,519
|
|
20/02/2025
|
20.90p
|
21.45p
|
20.90p
|
21.45p
|
2,461
|
|
19/02/2025
|
21.80p
|
22.10p
|
21.35p
|
21.35p
|
3,088
|
|
18/02/2025
|
23.80p
|
22.40p
|
22.20p
|
22.35p
|
22
|
|
17/02/2025
|
23.80p
|
24.10p
|
22.50p
|
22.75p
|
10,876
|
|
14/02/2025
|
24.40p
|
23.30p
|
22.50p
|
22.50p
|
210
|
|
13/02/2025
|
24.40p
|
24.40p
|
23.75p
|
23.75p
|
500
|
|
12/02/2025
|
23.10p
|
26.55p
|
19.30p
|
23.15p
|
0
|
|
11/02/2025
|
23.10p
|
24.40p
|
22.45p
|
22.45p
|
57
|
|
10/02/2025
|
24.27p
|
23.70p
|
23.41p
|
23.41p
|
10
|
|
07/02/2025
|
24.27p
|
24.61p
|
24.27p
|
24.61p
|
42,110
|
|
06/02/2025
|
26.13p
|
26.70p
|
20.74p
|
23.18p
|
0
|
|
05/02/2025
|
26.13p
|
23.59p
|
23.18p
|
23.18p
|
2,020
|
|
04/02/2025
|
26.13p
|
26.85p
|
23.63p
|
25.10p
|
131
|
|
03/02/2025
|
26.13p
|
27.29p
|
25.10p
|
25.10p
|
25,042
|
|
31/01/2025
|
23.89p
|
25.66p
|
23.89p
|
23.46p
|
8,798
|
|
30/01/2025
|
22.51p
|
23.88p
|
22.51p
|
23.46p
|
1,372
|
|
29/01/2025
|
23.89p
|
24.25p
|
23.77p
|
23.77p
|
2,979
|
|
28/01/2025
|
23.30p
|
24.83p
|
22.59p
|
24.16p
|
1,089
|
|
27/01/2025
|
22.00p
|
23.63p
|
22.00p
|
23.63p
|
7,008
|
|
24/01/2025
|
23.37p
|
23.37p
|
22.27p
|
22.27p
|
7,420
|
|
23/01/2025
|
22.28p
|
22.54p
|
22.28p
|
22.54p
|
500
|
|
22/01/2025
|
21.32p
|
21.90p
|
21.32p
|
21.75p
|
30,870
|
|
21/01/2025
|
21.36p
|
21.63p
|
21.26p
|
21.26p
|
10,437
|
|
20/01/2025
|
22.62p
|
21.20p
|
19.81p
|
21.20p
|
30
|
|
17/01/2025
|
22.62p
|
24.19p
|
19.03p
|
21.31p
|
0
|