Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP
(SXLG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
21.00p
|
21.25p
|
20.80p
|
21.25p
|
3,519
|
|
20/02/2025
|
20.90p
|
21.45p
|
20.90p
|
21.45p
|
2,461
|
|
19/02/2025
|
21.80p
|
22.10p
|
21.35p
|
21.35p
|
3,088
|
|
18/02/2025
|
23.80p
|
22.40p
|
22.20p
|
22.35p
|
22
|
|
17/02/2025
|
23.80p
|
24.10p
|
22.50p
|
22.75p
|
10,876
|
|
14/02/2025
|
24.40p
|
23.30p
|
22.50p
|
22.50p
|
210
|
|
13/02/2025
|
24.40p
|
24.40p
|
23.75p
|
23.75p
|
500
|
|
12/02/2025
|
23.10p
|
26.55p
|
19.30p
|
23.15p
|
0
|
|
11/02/2025
|
23.10p
|
24.40p
|
22.45p
|
22.45p
|
57
|
|
10/02/2025
|
24.27p
|
23.70p
|
23.41p
|
23.41p
|
10
|
|
07/02/2025
|
24.27p
|
24.61p
|
24.27p
|
24.61p
|
42,110
|
|
06/02/2025
|
26.13p
|
26.70p
|
20.74p
|
23.18p
|
0
|
|
05/02/2025
|
26.13p
|
23.59p
|
23.18p
|
23.18p
|
2,020
|
|
04/02/2025
|
26.13p
|
26.85p
|
23.63p
|
25.10p
|
131
|
|
03/02/2025
|
26.13p
|
27.29p
|
25.10p
|
25.10p
|
25,042
|
|
31/01/2025
|
23.89p
|
25.66p
|
23.89p
|
23.46p
|
8,798
|
|
30/01/2025
|
22.51p
|
23.88p
|
22.51p
|
23.46p
|
1,372
|
|
29/01/2025
|
23.89p
|
24.25p
|
23.77p
|
23.77p
|
2,979
|
|
28/01/2025
|
23.30p
|
24.83p
|
22.59p
|
24.16p
|
1,089
|
|
27/01/2025
|
22.00p
|
23.63p
|
22.00p
|
23.63p
|
7,008
|
|
24/01/2025
|
23.37p
|
23.37p
|
22.27p
|
22.27p
|
7,420
|
|
23/01/2025
|
22.28p
|
22.54p
|
22.28p
|
22.54p
|
500
|
|
22/01/2025
|
21.32p
|
21.90p
|
21.32p
|
21.75p
|
30,870
|
|
21/01/2025
|
21.36p
|
21.63p
|
21.26p
|
21.26p
|
10,437
|
|
20/01/2025
|
22.62p
|
21.20p
|
19.81p
|
21.20p
|
30
|
|
17/01/2025
|
22.62p
|
24.19p
|
19.03p
|
21.31p
|
0
|
|
16/01/2025
|
22.62p
|
22.64p
|
22.16p
|
22.47p
|
23,140
|
|
15/01/2025
|
23.85p
|
25.34p
|
20.05p
|
22.47p
|
0
|
|
14/01/2025
|
23.85p
|
25.53p
|
23.85p
|
23.98p
|
10,169
|
|
13/01/2025
|
25.63p
|
25.63p
|
23.83p
|
23.83p
|
19,288
|
|
10/01/2025
|
24.97p
|
25.99p
|
24.97p
|
25.99p
|
19,080
|
|
09/01/2025
|
24.63p
|
26.19p
|
25.84p
|
25.84p
|
3
|
|
08/01/2025
|
24.63p
|
28.60p
|
22.84p
|
26.03p
|
0
|
|
07/01/2025
|
24.63p
|
25.65p
|
25.28p
|
25.28p
|
1,399
|
|
06/01/2025
|
24.63p
|
25.87p
|
24.62p
|
25.34p
|
2,751
|
|
03/01/2025
|
26.39p
|
26.72p
|
26.28p
|
26.28p
|
10,312
|
|
02/01/2025
|
27.68p
|
27.68p
|
26.78p
|
26.78p
|
16,616
|
|
01/01/2025
|
28.40p
|
30.39p
|
26.60p
|
28.35p
|
0
|
|
31/12/2024
|
28.40p
|
30.39p
|
26.60p
|
28.35p
|
0
|
|
30/12/2024
|
28.40p
|
31.33p
|
26.01p
|
28.81p
|
0
|
|
27/12/2024
|
28.40p
|
28.40p
|
28.28p
|
28.28p
|
60
|
|
26/12/2024
|
27.44p
|
29.19p
|
27.44p
|
29.19p
|
1,476
|
|
25/12/2024
|
27.44p
|
29.19p
|
27.44p
|
29.19p
|
1,476
|
|
24/12/2024
|
27.44p
|
29.19p
|
27.44p
|
29.19p
|
1,476
|
|
23/12/2024
|
29.02p
|
30.53p
|
29.02p
|
30.18p
|
7,528
|
|
20/12/2024
|
27.90p
|
30.20p
|
29.69p
|
29.69p
|
35
|
|
19/12/2024
|
27.90p
|
30.17p
|
27.90p
|
30.17p
|
9,557
|
|
18/12/2024
|
27.72p
|
28.42p
|
27.25p
|
27.25p
|
12,460
|
|
17/12/2024
|
25.11p
|
27.64p
|
25.11p
|
27.64p
|
2,518
|
|
16/12/2024
|
23.69p
|
28.05p
|
22.75p
|
24.88p
|
0
|
|
13/12/2024
|
23.69p
|
27.28p
|
21.97p
|
24.88p
|
0
|
|
12/12/2024
|
23.69p
|
24.38p
|
23.69p
|
24.38p
|
1,260
|
|
11/12/2024
|
23.61p
|
24.02p
|
23.61p
|
24.02p
|
2,610
|
|
10/12/2024
|
22.84p
|
24.71p
|
21.04p
|
23.18p
|
0
|
|
09/12/2024
|
22.84p
|
23.34p
|
22.67p
|
22.67p
|
1,713
|
|
06/12/2024
|
22.84p
|
23.18p
|
22.20p
|
23.18p
|
456
|
|
05/12/2024
|
22.84p
|
23.55p
|
21.86p
|
22.17p
|
19,970
|
|
04/12/2024
|
22.08p
|
24.42p
|
19.04p
|
22.28p
|
0
|
|
03/12/2024
|
22.08p
|
22.08p
|
20.52p
|
21.07p
|
10,336
|
|
02/12/2024
|
20.54p
|
21.54p
|
20.15p
|
21.54p
|
1,176
|
|
29/11/2024
|
20.54p
|
21.90p
|
20.45p
|
20.45p
|
456
|
|
28/11/2024
|
20.54p
|
20.56p
|
20.43p
|
20.43p
|
10
|
|
27/11/2024
|
20.54p
|
20.61p
|
20.30p
|
20.30p
|
100
|
|
26/11/2024
|
20.54p
|
21.83p
|
20.27p
|
20.90p
|
26,307
|
|
25/11/2024
|
19.87p
|
20.84p
|
18.37p
|
20.41p
|
0
|
|
22/11/2024
|
19.87p
|
19.87p
|
19.46p
|
19.22p
|
12,980
|
|
21/11/2024
|
19.97p
|
19.92p
|
19.22p
|
19.22p
|
4,633
|
|
20/11/2024
|
19.97p
|
22.44p
|
18.75p
|
20.51p
|
0
|
|
19/11/2024
|
19.97p
|
20.47p
|
19.97p
|
20.47p
|
4,633
|
|
18/11/2024
|
21.42p
|
21.40p
|
20.48p
|
20.48p
|
20
|
|
15/11/2024
|
21.42p
|
21.63p
|
20.10p
|
20.90p
|
14,777
|
|
14/11/2024
|
21.20p
|
21.20p
|
20.26p
|
20.90p
|
2,171
|
|
13/11/2024
|
22.01p
|
23.85p
|
19.26p
|
21.36p
|
0
|
|
12/11/2024
|
22.01p
|
25.51p
|
21.30p
|
21.30p
|
236
|
|
11/11/2024
|
22.01p
|
22.63p
|
20.98p
|
21.14p
|
6,684
|
|
08/11/2024
|
21.43p
|
22.01p
|
21.03p
|
21.48p
|
36,968
|
|
07/11/2024
|
22.26p
|
24.09p
|
19.41p
|
21.77p
|
0
|
|
06/11/2024
|
22.26p
|
22.28p
|
21.13p
|
21.63p
|
275,719
|
|
05/11/2024
|
25.31p
|
25.65p
|
23.82p
|
23.82p
|
138
|
|
04/11/2024
|
25.67p
|
25.67p
|
24.42p
|
24.69p
|
109
|
|
01/11/2024
|
25.66p
|
27.18p
|
22.51p
|
25.23p
|
0
|
|
31/10/2024
|
25.66p
|
25.66p
|
25.60p
|
25.60p
|
10,400
|
|
30/10/2024
|
24.29p
|
28.11p
|
23.28p
|
25.46p
|
0
|
|
29/10/2024
|
24.29p
|
28.07p
|
23.20p
|
25.70p
|
0
|
|
28/10/2024
|
24.29p
|
28.14p
|
22.76p
|
24.88p
|
0
|
|
25/10/2024
|
24.29p
|
26.24p
|
21.50p
|
23.83p
|
0
|
|
24/10/2024
|
24.29p
|
26.85p
|
21.93p
|
24.50p
|
0
|
|
23/10/2024
|
24.29p
|
25.06p
|
21.67p
|
24.50p
|
0
|
|
22/10/2024
|
24.29p
|
24.29p
|
23.69p
|
23.68p
|
11,130
|
|
21/10/2024
|
23.14p
|
23.91p
|
23.14p
|
23.91p
|
1,153
|
|
18/10/2024
|
23.23p
|
24.10p
|
23.23p
|
24.10p
|
1,685
|
|
17/10/2024
|
23.10p
|
26.01p
|
21.17p
|
23.83p
|
0
|
|
16/10/2024
|
23.10p
|
23.97p
|
23.85p
|
23.85p
|
20
|
|
15/10/2024
|
23.10p
|
23.46p
|
23.10p
|
23.46p
|
12,260
|
|
14/10/2024
|
21.91p
|
22.22p
|
22.04p
|
22.04p
|
45
|
|
11/10/2024
|
21.89p
|
24.61p
|
19.63p
|
21.91p
|
0
|
|
10/10/2024
|
21.89p
|
24.84p
|
19.90p
|
22.45p
|
0
|
|
09/10/2024
|
21.89p
|
23.63p
|
22.88p
|
22.88p
|
20
|
|
08/10/2024
|
21.89p
|
25.47p
|
20.14p
|
23.23p
|
0
|
|
07/10/2024
|
21.89p
|
21.31p
|
20.85p
|
21.93p
|
20
|
|
04/10/2024
|
21.89p
|
22.00p
|
21.89p
|
21.93p
|
12,150
|
|
03/10/2024
|
23.24p
|
22.89p
|
22.01p
|
22.89p
|
296
|
|
02/10/2024
|
23.24p
|
23.69p
|
21.83p
|
23.69p
|
132,325
|
|
01/10/2024
|
26.15p
|
26.59p
|
24.08p
|
24.09p
|
5,313
|
|
30/09/2024
|
26.79p
|
27.00p
|
25.91p
|
25.91p
|
206
|
|
27/09/2024
|
27.23p
|
27.23p
|
26.29p
|
26.29p
|
9,660
|
|
26/09/2024
|
26.79p
|
27.24p
|
26.79p
|
27.24p
|
18,791
|
|
25/09/2024
|
24.82p
|
25.39p
|
24.82p
|
25.39p
|
10,830
|
|
24/09/2024
|
23.86p
|
24.50p
|
23.83p
|
24.50p
|
48
|
|
23/09/2024
|
24.22p
|
27.76p
|
23.51p
|
24.84p
|
0
|
|
20/09/2024
|
24.22p
|
26.03p
|
24.22p
|
26.03p
|
781
|
|
19/09/2024
|
25.60p
|
25.60p
|
24.84p
|
24.84p
|
6,087
|
|
18/09/2024
|
27.73p
|
29.16p
|
24.92p
|
26.39p
|
0
|
|
17/09/2024
|
27.73p
|
27.73p
|
26.91p
|
26.91p
|
9,420
|
|
16/09/2024
|
29.76p
|
34.99p
|
25.81p
|
28.37p
|
0
|
|
13/09/2024
|
29.76p
|
30.95p
|
26.09p
|
29.20p
|
161
|
|
12/09/2024
|
29.76p
|
29.76p
|
29.20p
|
31.13p
|
7,380
|
|
11/09/2024
|
29.38p
|
31.13p
|
29.21p
|
31.13p
|
17,436
|
|
10/09/2024
|
28.05p
|
31.81p
|
26.10p
|
29.27p
|
0
|
|
09/09/2024
|
28.05p
|
28.05p
|
27.77p
|
27.77p
|
8,727
|
|
06/09/2024
|
26.96p
|
28.27p
|
26.68p
|
28.27p
|
2,580
|
|
05/09/2024
|
26.25p
|
26.96p
|
26.28p
|
26.96p
|
909
|
|
04/09/2024
|
26.25p
|
26.25p
|
25.75p
|
25.98p
|
2,734
|
|
03/09/2024
|
25.33p
|
26.04p
|
25.31p
|
25.82p
|
1,169
|
|
02/09/2024
|
24.00p
|
24.08p
|
24.00p
|
24.49p
|
275
|
|
30/08/2024
|
24.99p
|
27.40p
|
23.28p
|
24.49p
|
0
|
|
29/08/2024
|
24.99p
|
24.99p
|
24.33p
|
24.33p
|
10,470
|
|
28/08/2024
|
24.34p
|
24.82p
|
23.72p
|
24.82p
|
3,570
|
|
27/08/2024
|
26.05p
|
26.67p
|
21.31p
|
24.16p
|
0
|
|
26/08/2024
|
26.05p
|
25.85p
|
25.83p
|
25.83p
|
116
|
|
23/08/2024
|
26.05p
|
25.85p
|
25.83p
|
25.83p
|
116
|
|
22/08/2024
|
26.05p
|
25.85p
|
25.83p
|
25.83p
|
116
|