Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP
(SXLG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
19.87p
|
19.87p
|
19.46p
|
19.22p
|
12,980
|
|
21/11/2024
|
19.97p
|
19.92p
|
19.22p
|
19.22p
|
4,633
|
|
20/11/2024
|
19.97p
|
22.44p
|
18.75p
|
20.51p
|
0
|
|
19/11/2024
|
19.97p
|
20.47p
|
19.97p
|
20.47p
|
4,633
|
|
18/11/2024
|
21.42p
|
21.40p
|
20.48p
|
20.48p
|
20
|
|
15/11/2024
|
21.42p
|
21.63p
|
20.10p
|
20.90p
|
14,777
|
|
14/11/2024
|
21.20p
|
21.20p
|
20.26p
|
20.90p
|
2,171
|
|
13/11/2024
|
22.01p
|
23.85p
|
19.26p
|
21.36p
|
0
|
|
12/11/2024
|
22.01p
|
25.51p
|
21.30p
|
21.30p
|
236
|
|
11/11/2024
|
22.01p
|
22.63p
|
20.98p
|
21.14p
|
6,684
|
|
08/11/2024
|
21.43p
|
22.01p
|
21.03p
|
21.48p
|
36,968
|
|
07/11/2024
|
22.26p
|
24.09p
|
19.41p
|
21.77p
|
0
|
|
06/11/2024
|
22.26p
|
22.28p
|
21.13p
|
21.63p
|
275,719
|
|
05/11/2024
|
25.31p
|
25.65p
|
23.82p
|
23.82p
|
138
|
|
04/11/2024
|
25.67p
|
25.67p
|
24.42p
|
24.69p
|
109
|
|
01/11/2024
|
25.66p
|
27.18p
|
22.51p
|
25.23p
|
0
|
|
31/10/2024
|
25.66p
|
25.66p
|
25.60p
|
25.60p
|
10,400
|
|
30/10/2024
|
24.29p
|
28.11p
|
23.28p
|
25.46p
|
0
|
|
29/10/2024
|
24.29p
|
28.07p
|
23.20p
|
25.70p
|
0
|
|
28/10/2024
|
24.29p
|
28.14p
|
22.76p
|
24.88p
|
0
|
|
25/10/2024
|
24.29p
|
26.24p
|
21.50p
|
23.83p
|
0
|
|
24/10/2024
|
24.29p
|
26.85p
|
21.93p
|
24.50p
|
0
|
|
23/10/2024
|
24.29p
|
25.06p
|
21.67p
|
24.50p
|
0
|
|
22/10/2024
|
24.29p
|
24.29p
|
23.69p
|
23.68p
|
11,130
|
|
21/10/2024
|
23.14p
|
23.91p
|
23.14p
|
23.91p
|
1,153
|
|
18/10/2024
|
23.23p
|
24.10p
|
23.23p
|
24.10p
|
1,685
|
|
17/10/2024
|
23.10p
|
26.01p
|
21.17p
|
23.83p
|
0
|
|
16/10/2024
|
23.10p
|
23.97p
|
23.85p
|
23.85p
|
20
|
|
15/10/2024
|
23.10p
|
23.46p
|
23.10p
|
23.46p
|
12,260
|
|
14/10/2024
|
21.91p
|
22.22p
|
22.04p
|
22.04p
|
45
|
|
11/10/2024
|
21.89p
|
24.61p
|
19.63p
|
21.91p
|
0
|
|
10/10/2024
|
21.89p
|
24.84p
|
19.90p
|
22.45p
|
0
|
|
09/10/2024
|
21.89p
|
23.63p
|
22.88p
|
22.88p
|
20
|
|
08/10/2024
|
21.89p
|
25.47p
|
20.14p
|
23.23p
|
0
|
|
07/10/2024
|
21.89p
|
21.31p
|
20.85p
|
21.93p
|
20
|
|
04/10/2024
|
21.89p
|
22.00p
|
21.89p
|
21.93p
|
12,150
|
|
03/10/2024
|
23.24p
|
22.89p
|
22.01p
|
22.89p
|
296
|
|
02/10/2024
|
23.24p
|
23.69p
|
21.83p
|
23.69p
|
132,325
|
|
01/10/2024
|
26.15p
|
26.59p
|
24.08p
|
24.09p
|
5,313
|
|
30/09/2024
|
26.79p
|
27.00p
|
25.91p
|
25.91p
|
206
|
|
27/09/2024
|
27.23p
|
27.23p
|
26.29p
|
26.29p
|
9,660
|
|
26/09/2024
|
26.79p
|
27.24p
|
26.79p
|
27.24p
|
18,791
|
|
25/09/2024
|
24.82p
|
25.39p
|
24.82p
|
25.39p
|
10,830
|
|
24/09/2024
|
23.86p
|
24.50p
|
23.83p
|
24.50p
|
48
|
|
23/09/2024
|
24.22p
|
27.76p
|
23.51p
|
24.84p
|
0
|
|
20/09/2024
|
24.22p
|
26.03p
|
24.22p
|
26.03p
|
781
|
|
19/09/2024
|
25.60p
|
25.60p
|
24.84p
|
24.84p
|
6,087
|
|
18/09/2024
|
27.73p
|
29.16p
|
24.92p
|
26.39p
|
0
|
|
17/09/2024
|
27.73p
|
27.73p
|
26.91p
|
26.91p
|
9,420
|
|
16/09/2024
|
29.76p
|
34.99p
|
25.81p
|
28.37p
|
0
|
|
13/09/2024
|
29.76p
|
30.95p
|
26.09p
|
29.20p
|
161
|
|
12/09/2024
|
29.76p
|
29.76p
|
29.20p
|
31.13p
|
7,380
|
|
11/09/2024
|
29.38p
|
31.13p
|
29.21p
|
31.13p
|
17,436
|
|
10/09/2024
|
28.05p
|
31.81p
|
26.10p
|
29.27p
|
0
|
|
09/09/2024
|
28.05p
|
28.05p
|
27.77p
|
27.77p
|
8,727
|
|
06/09/2024
|
26.96p
|
28.27p
|
26.68p
|
28.27p
|
2,580
|
|
05/09/2024
|
26.25p
|
26.96p
|
26.28p
|
26.96p
|
909
|
|
04/09/2024
|
26.25p
|
26.25p
|
25.75p
|
25.98p
|
2,734
|
|
03/09/2024
|
25.33p
|
26.04p
|
25.31p
|
25.82p
|
1,169
|
|
02/09/2024
|
24.00p
|
24.08p
|
24.00p
|
24.49p
|
275
|
|
30/08/2024
|
24.99p
|
27.40p
|
23.28p
|
24.49p
|
0
|
|
29/08/2024
|
24.99p
|
24.99p
|
24.33p
|
24.33p
|
10,470
|
|
28/08/2024
|
24.34p
|
24.82p
|
23.72p
|
24.82p
|
3,570
|
|
27/08/2024
|
26.05p
|
26.67p
|
21.31p
|
24.16p
|
0
|
|
26/08/2024
|
26.05p
|
25.85p
|
25.83p
|
25.83p
|
116
|
|
23/08/2024
|
26.05p
|
25.85p
|
25.83p
|
25.83p
|
116
|
|
22/08/2024
|
26.05p
|
25.85p
|
25.83p
|
25.83p
|
116
|
|
21/08/2024
|
26.05p
|
26.25p
|
25.51p
|
25.51p
|
6,070
|
|
20/08/2024
|
25.07p
|
26.18p
|
22.17p
|
26.13p
|
0
|
|
19/08/2024
|
25.07p
|
25.07p
|
24.05p
|
24.05p
|
31,260
|
|
16/08/2024
|
27.90p
|
25.11p
|
24.86p
|
25.11p
|
1,011
|
|
15/08/2024
|
27.90p
|
27.92p
|
23.95p
|
24.85p
|
0
|
|
14/08/2024
|
27.90p
|
27.90p
|
26.41p
|
26.41p
|
3,024
|
|
13/08/2024
|
26.06p
|
29.14p
|
26.85p
|
29.14p
|
3
|
|
12/08/2024
|
26.06p
|
26.64p
|
25.89p
|
25.89p
|
1,111
|
|
09/08/2024
|
26.15p
|
26.36p
|
24.87p
|
26.36p
|
2,873
|
|
08/08/2024
|
28.42p
|
28.42p
|
26.82p
|
26.82p
|
3,212
|
|
07/08/2024
|
29.32p
|
29.32p
|
26.91p
|
26.91p
|
182
|
|
06/08/2024
|
28.54p
|
28.61p
|
28.54p
|
28.61p
|
8,990
|
|
05/08/2024
|
26.75p
|
29.60p
|
26.75p
|
29.60p
|
1,004
|
|
02/08/2024
|
25.26p
|
27.43p
|
25.26p
|
27.43p
|
13,529
|
|
01/08/2024
|
22.91p
|
27.28p
|
21.15p
|
24.94p
|
0
|
|
31/07/2024
|
22.91p
|
23.01p
|
22.87p
|
22.97p
|
44,330
|
|
30/07/2024
|
23.98p
|
27.31p
|
21.73p
|
24.22p
|
0
|
|
29/07/2024
|
23.98p
|
25.06p
|
22.42p
|
25.06p
|
11,873
|
|
26/07/2024
|
24.20p
|
24.56p
|
23.87p
|
24.83p
|
116,974
|
|
25/07/2024
|
25.43p
|
25.92p
|
24.83p
|
24.83p
|
20,559
|
|
24/07/2024
|
25.27p
|
25.82p
|
25.23p
|
25.23p
|
20,524
|
|
23/07/2024
|
22.97p
|
27.92p
|
22.25p
|
25.50p
|
0
|
|
22/07/2024
|
22.97p
|
24.14p
|
22.23p
|
24.14p
|
11,019
|
|
19/07/2024
|
22.82p
|
23.56p
|
22.82p
|
23.56p
|
21,983
|
|
18/07/2024
|
22.68p
|
22.70p
|
22.40p
|
22.40p
|
50,382
|
|
17/07/2024
|
23.68p
|
23.68p
|
23.09p
|
23.17p
|
32,153
|
|
16/07/2024
|
24.09p
|
24.36p
|
23.93p
|
23.93p
|
10,877
|
|
15/07/2024
|
23.99p
|
23.99p
|
23.99p
|
23.99p
|
651
|
|
12/07/2024
|
25.40p
|
25.40p
|
25.04p
|
25.38p
|
10,203
|
|
11/07/2024
|
26.83p
|
28.88p
|
24.05p
|
25.68p
|
0
|
|
10/07/2024
|
26.83p
|
29.61p
|
25.36p
|
26.66p
|
0
|
|
09/07/2024
|
26.83p
|
26.83p
|
26.62p
|
26.69p
|
9,897
|
|
08/07/2024
|
26.27p
|
26.81p
|
26.27p
|
26.38p
|
9,920
|
|
05/07/2024
|
24.68p
|
26.54p
|
22.35p
|
25.73p
|
0
|
|
04/07/2024
|
24.68p
|
25.76p
|
24.06p
|
24.26p
|
0
|
|
03/07/2024
|
24.68p
|
25.03p
|
24.68p
|
25.03p
|
18
|
|
02/07/2024
|
24.82p
|
25.15p
|
24.84p
|
25.15p
|
21
|
|
01/07/2024
|
24.82p
|
25.36p
|
24.82p
|
25.36p
|
10,150
|
|
28/06/2024
|
25.23p
|
27.71p
|
23.14p
|
25.14p
|
0
|
|
27/06/2024
|
25.23p
|
28.17p
|
23.14p
|
25.67p
|
0
|
|
26/06/2024
|
25.23p
|
25.98p
|
25.09p
|
25.98p
|
14,171
|
|
25/06/2024
|
24.90p
|
25.36p
|
24.90p
|
25.36p
|
11,166
|
|
24/06/2024
|
26.82p
|
26.82p
|
25.59p
|
25.59p
|
18,860
|
|
21/06/2024
|
26.81p
|
26.81p
|
26.73p
|
26.73p
|
9,640
|
|
20/06/2024
|
27.74p
|
27.74p
|
26.79p
|
26.79p
|
9,175
|
|
19/06/2024
|
28.59p
|
28.84p
|
28.59p
|
28.59p
|
969
|
|
18/06/2024
|
28.54p
|
30.89p
|
25.39p
|
27.89p
|
0
|
|
17/06/2024
|
28.54p
|
31.31p
|
27.12p
|
28.58p
|
0
|
|
14/06/2024
|
28.54p
|
28.76p
|
28.02p
|
28.76p
|
85
|
|
13/06/2024
|
28.04p
|
28.05p
|
27.97p
|
28.04p
|
132
|
|
12/06/2024
|
26.00p
|
26.98p
|
26.00p
|
26.98p
|
9,840
|
|
11/06/2024
|
26.03p
|
26.56p
|
26.03p
|
26.56p
|
9,924
|
|
10/06/2024
|
26.91p
|
26.91p
|
25.95p
|
25.95p
|
9,713
|
|
07/06/2024
|
26.43p
|
26.72p
|
26.43p
|
26.53p
|
18,892
|
|
06/06/2024
|
26.33p
|
29.67p
|
24.79p
|
26.53p
|
0
|
|
05/06/2024
|
26.33p
|
27.07p
|
26.33p
|
27.07p
|
160
|
|
04/06/2024
|
24.33p
|
27.01p
|
24.81p
|
27.00p
|
84
|
|
03/06/2024
|
24.33p
|
25.66p
|
24.25p
|
25.66p
|
19,920
|
|
31/05/2024
|
24.90p
|
29.02p
|
23.06p
|
25.56p
|
0
|
|
30/05/2024
|
24.90p
|
28.54p
|
24.05p
|
26.10p
|
0
|
|
29/05/2024
|
24.90p
|
27.81p
|
22.99p
|
26.33p
|
0
|
|
28/05/2024
|
24.90p
|
28.14p
|
22.40p
|
24.91p
|
0
|
|
27/05/2024
|
24.90p
|
28.71p
|
23.69p
|
25.65p
|
0
|