Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP
(SXLG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
20.70p
|
21.30p
|
20.80p
|
20.80p
|
23
|
|
15/05/2025
|
20.70p
|
21.50p
|
20.85p
|
20.85p
|
9
|
|
14/05/2025
|
20.70p
|
20.80p
|
20.00p
|
20.25p
|
94
|
|
13/05/2025
|
20.70p
|
22.30p
|
20.10p
|
20.10p
|
61
|
|
12/05/2025
|
20.70p
|
22.20p
|
20.70p
|
21.40p
|
4,361
|
|
09/05/2025
|
23.60p
|
23.60p
|
22.10p
|
22.85p
|
581
|
|
08/05/2025
|
23.60p
|
24.20p
|
22.95p
|
22.95p
|
48
|
|
07/05/2025
|
23.60p
|
24.25p
|
23.90p
|
24.25p
|
136,631
|
|
06/05/2025
|
23.60p
|
24.30p
|
23.75p
|
23.75p
|
15
|
|
05/05/2025
|
23.60p
|
25.60p
|
22.65p
|
23.95p
|
0
|
|
02/05/2025
|
23.60p
|
25.60p
|
22.65p
|
23.95p
|
0
|
|
01/05/2025
|
23.60p
|
25.20p
|
23.35p
|
23.35p
|
28
|
|
30/04/2025
|
23.60p
|
24.20p
|
23.10p
|
24.20p
|
4
|
|
29/04/2025
|
23.60p
|
23.20p
|
22.20p
|
22.50p
|
1,423
|
|
28/04/2025
|
23.60p
|
23.20p
|
22.80p
|
22.80p
|
366
|
|
25/04/2025
|
23.60p
|
23.80p
|
22.50p
|
23.05p
|
17,745
|
|
24/04/2025
|
23.30p
|
24.20p
|
23.05p
|
23.25p
|
8,068
|
|
23/04/2025
|
24.50p
|
24.25p
|
23.00p
|
24.25p
|
8
|
|
22/04/2025
|
24.50p
|
24.50p
|
24.05p
|
24.05p
|
100
|
|
21/04/2025
|
28.90p
|
25.40p
|
23.20p
|
23.20p
|
7
|
|
18/04/2025
|
28.90p
|
25.40p
|
23.20p
|
23.20p
|
7
|
|
17/04/2025
|
28.90p
|
25.40p
|
23.20p
|
23.20p
|
7
|
|
16/04/2025
|
28.90p
|
29.40p
|
23.00p
|
24.65p
|
0
|
|
15/04/2025
|
28.90p
|
26.50p
|
25.50p
|
25.85p
|
130
|
|
14/04/2025
|
28.90p
|
26.80p
|
24.50p
|
26.55p
|
6,907
|
|
11/04/2025
|
28.90p
|
30.00p
|
28.00p
|
30.00p
|
17,600
|
|
10/04/2025
|
25.30p
|
32.00p
|
24.20p
|
29.05p
|
4,805
|
|
09/04/2025
|
33.40p
|
36.10p
|
33.30p
|
33.30p
|
42,610
|
|
08/04/2025
|
27.80p
|
30.25p
|
27.50p
|
30.25p
|
12,600
|
|
07/04/2025
|
27.40p
|
35.40p
|
27.40p
|
31.50p
|
50,337
|
|
04/04/2025
|
23.60p
|
28.90p
|
23.10p
|
27.80p
|
50,739
|
|
03/04/2025
|
20.10p
|
21.75p
|
20.10p
|
21.75p
|
17,017
|
|
02/04/2025
|
20.00p
|
19.35p
|
18.50p
|
18.70p
|
0
|
|
01/04/2025
|
20.00p
|
19.40p
|
19.05p
|
19.05p
|
7,000
|
|
31/03/2025
|
20.00p
|
20.25p
|
18.55p
|
18.95p
|
0
|
|
28/03/2025
|
20.00p
|
19.95p
|
19.30p
|
19.95p
|
1,700
|
|
27/03/2025
|
20.00p
|
19.50p
|
18.60p
|
19.05p
|
0
|
|
26/03/2025
|
20.00p
|
19.20p
|
18.75p
|
18.75p
|
1,887
|
|
25/03/2025
|
20.00p
|
19.70p
|
19.20p
|
19.20p
|
106
|
|
24/03/2025
|
20.00p
|
20.40p
|
19.30p
|
19.30p
|
24
|
|
21/03/2025
|
20.00p
|
20.25p
|
20.00p
|
20.25p
|
792
|
|
20/03/2025
|
19.90p
|
20.20p
|
19.90p
|
19.95p
|
9,965
|
|
19/03/2025
|
21.00p
|
21.00p
|
20.20p
|
20.20p
|
35
|
|
18/03/2025
|
20.50p
|
20.95p
|
20.50p
|
20.95p
|
441,318
|
|
17/03/2025
|
22.50p
|
22.50p
|
20.90p
|
20.90p
|
9,211
|
|
14/03/2025
|
23.30p
|
24.45p
|
22.35p
|
22.55p
|
0
|
|
13/03/2025
|
23.30p
|
24.20p
|
23.05p
|
23.85p
|
0
|
|
12/03/2025
|
23.30p
|
23.90p
|
23.30p
|
23.55p
|
13,109
|
|
11/03/2025
|
23.20p
|
24.20p
|
23.20p
|
24.05p
|
58,011
|
|
10/03/2025
|
24.80p
|
25.40p
|
23.65p
|
23.65p
|
6,593
|
|
07/03/2025
|
24.90p
|
24.90p
|
24.90p
|
24.90p
|
10
|
|
06/03/2025
|
24.50p
|
26.95p
|
25.40p
|
25.45p
|
0
|
|
05/03/2025
|
24.50p
|
26.95p
|
24.40p
|
26.95p
|
294,368
|
|
04/03/2025
|
24.40p
|
25.70p
|
24.20p
|
25.55p
|
499,900
|
|
03/03/2025
|
21.80p
|
22.45p
|
21.60p
|
22.45p
|
30
|
|
28/02/2025
|
21.80p
|
23.15p
|
23.10p
|
23.15p
|
90
|
|
27/02/2025
|
21.80p
|
23.30p
|
22.75p
|
22.75p
|
78
|
|
26/02/2025
|
21.80p
|
23.65p
|
22.55p
|
23.10p
|
0
|
|
25/02/2025
|
21.80p
|
23.45p
|
22.90p
|
23.45p
|
1
|
|
24/02/2025
|
21.80p
|
22.40p
|
21.60p
|
22.10p
|
15,694
|
|
21/02/2025
|
21.00p
|
21.25p
|
20.80p
|
21.25p
|
3,519
|
|
20/02/2025
|
20.90p
|
21.45p
|
20.90p
|
21.45p
|
2,461
|
|
19/02/2025
|
21.80p
|
22.10p
|
21.35p
|
21.35p
|
3,088
|
|
18/02/2025
|
23.80p
|
22.40p
|
22.20p
|
22.35p
|
22
|
|
17/02/2025
|
23.80p
|
24.10p
|
22.50p
|
22.75p
|
10,876
|
|
14/02/2025
|
24.40p
|
23.30p
|
22.50p
|
22.50p
|
210
|
|
13/02/2025
|
24.40p
|
24.40p
|
23.75p
|
23.75p
|
500
|
|
12/02/2025
|
23.10p
|
26.55p
|
19.30p
|
23.15p
|
0
|
|
11/02/2025
|
23.10p
|
24.40p
|
22.45p
|
22.45p
|
57
|
|
10/02/2025
|
24.27p
|
23.70p
|
23.41p
|
23.41p
|
10
|
|
07/02/2025
|
24.27p
|
24.61p
|
24.27p
|
24.61p
|
42,110
|
|
06/02/2025
|
26.13p
|
26.70p
|
20.74p
|
23.18p
|
0
|
|
05/02/2025
|
26.13p
|
23.59p
|
23.18p
|
23.18p
|
2,020
|
|
04/02/2025
|
26.13p
|
26.85p
|
23.63p
|
25.10p
|
131
|
|
03/02/2025
|
26.13p
|
27.29p
|
25.10p
|
25.10p
|
25,042
|
|
31/01/2025
|
23.89p
|
25.66p
|
23.89p
|
23.46p
|
8,798
|
|
30/01/2025
|
22.51p
|
23.88p
|
22.51p
|
23.46p
|
1,372
|
|
29/01/2025
|
23.89p
|
24.25p
|
23.77p
|
23.77p
|
2,979
|
|
28/01/2025
|
23.30p
|
24.83p
|
22.59p
|
24.16p
|
1,089
|
|
27/01/2025
|
22.00p
|
23.63p
|
22.00p
|
23.63p
|
7,008
|
|
24/01/2025
|
23.37p
|
23.37p
|
22.27p
|
22.27p
|
7,420
|
|
23/01/2025
|
22.28p
|
22.54p
|
22.28p
|
22.54p
|
500
|
|
22/01/2025
|
21.32p
|
21.90p
|
21.32p
|
21.75p
|
30,870
|
|
21/01/2025
|
21.36p
|
21.63p
|
21.26p
|
21.26p
|
10,437
|
|
20/01/2025
|
22.62p
|
21.20p
|
19.81p
|
21.20p
|
30
|
|
17/01/2025
|
22.62p
|
24.19p
|
19.03p
|
21.31p
|
0
|
|
16/01/2025
|
22.62p
|
22.64p
|
22.16p
|
22.47p
|
23,140
|
|
15/01/2025
|
23.85p
|
25.34p
|
20.05p
|
22.47p
|
0
|
|
14/01/2025
|
23.85p
|
25.53p
|
23.85p
|
23.98p
|
10,169
|
|
13/01/2025
|
25.63p
|
25.63p
|
23.83p
|
23.83p
|
19,288
|
|
10/01/2025
|
24.97p
|
25.99p
|
24.97p
|
25.99p
|
19,080
|
|
09/01/2025
|
24.63p
|
26.19p
|
25.84p
|
25.84p
|
3
|
|
08/01/2025
|
24.63p
|
28.60p
|
22.84p
|
26.03p
|
0
|
|
07/01/2025
|
24.63p
|
25.65p
|
25.28p
|
25.28p
|
1,399
|
|
06/01/2025
|
24.63p
|
25.87p
|
24.62p
|
25.34p
|
2,751
|
|
03/01/2025
|
26.39p
|
26.72p
|
26.28p
|
26.28p
|
10,312
|
|
02/01/2025
|
27.68p
|
27.68p
|
26.78p
|
26.78p
|
16,616
|
|
01/01/2025
|
28.40p
|
30.39p
|
26.60p
|
28.35p
|
0
|
|
31/12/2024
|
28.40p
|
30.39p
|
26.60p
|
28.35p
|
0
|
|
30/12/2024
|
28.40p
|
31.33p
|
26.01p
|
28.81p
|
0
|
|
27/12/2024
|
28.40p
|
28.40p
|
28.28p
|
28.28p
|
60
|
|
26/12/2024
|
27.44p
|
29.19p
|
27.44p
|
29.19p
|
1,476
|
|
25/12/2024
|
27.44p
|
29.19p
|
27.44p
|
29.19p
|
1,476
|
|
24/12/2024
|
27.44p
|
29.19p
|
27.44p
|
29.19p
|
1,476
|
|
23/12/2024
|
29.02p
|
30.53p
|
29.02p
|
30.18p
|
7,528
|
|
20/12/2024
|
27.90p
|
30.20p
|
29.69p
|
29.69p
|
35
|
|
19/12/2024
|
27.90p
|
30.17p
|
27.90p
|
30.17p
|
9,557
|
|
18/12/2024
|
27.72p
|
28.42p
|
27.25p
|
27.25p
|
12,460
|
|
17/12/2024
|
25.11p
|
27.64p
|
25.11p
|
27.64p
|
2,518
|
|
16/12/2024
|
23.69p
|
28.05p
|
22.75p
|
24.88p
|
0
|
|
13/12/2024
|
23.69p
|
27.28p
|
21.97p
|
24.88p
|
0
|
|
12/12/2024
|
23.69p
|
24.38p
|
23.69p
|
24.38p
|
1,260
|
|
11/12/2024
|
23.61p
|
24.02p
|
23.61p
|
24.02p
|
2,610
|
|
10/12/2024
|
22.84p
|
24.71p
|
21.04p
|
23.18p
|
0
|
|
09/12/2024
|
22.84p
|
23.34p
|
22.67p
|
22.67p
|
1,713
|
|
06/12/2024
|
22.84p
|
23.18p
|
22.20p
|
23.18p
|
456
|
|
05/12/2024
|
22.84p
|
23.55p
|
21.86p
|
22.17p
|
19,970
|
|
04/12/2024
|
22.08p
|
24.42p
|
19.04p
|
22.28p
|
0
|
|
03/12/2024
|
22.08p
|
22.08p
|
20.52p
|
21.07p
|
10,336
|
|
02/12/2024
|
20.54p
|
21.54p
|
20.15p
|
21.54p
|
1,176
|
|
29/11/2024
|
20.54p
|
21.90p
|
20.45p
|
20.45p
|
456
|
|
28/11/2024
|
20.54p
|
20.56p
|
20.43p
|
20.43p
|
10
|
|
27/11/2024
|
20.54p
|
20.61p
|
20.30p
|
20.30p
|
100
|
|
26/11/2024
|
20.54p
|
21.83p
|
20.27p
|
20.90p
|
26,307
|
|
25/11/2024
|
19.87p
|
20.84p
|
18.37p
|
20.41p
|
0
|
|
22/11/2024
|
19.87p
|
19.87p
|
19.46p
|
19.22p
|
12,980
|
|
21/11/2024
|
19.97p
|
19.92p
|
19.22p
|
19.22p
|
4,633
|
|
20/11/2024
|
19.97p
|
22.44p
|
18.75p
|
20.51p
|
0
|
|
19/11/2024
|
19.97p
|
20.47p
|
19.97p
|
20.47p
|
4,633
|
|
18/11/2024
|
21.42p
|
21.40p
|
20.48p
|
20.48p
|
20
|