SSGA SPDR ETFS Europe II SPDR S&P US Health Care UCITS ETF
(SXLV)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$43.80
|
$43.96
|
$43.56
|
$43.52
|
14,766
|
21/11/2024
|
$43.49
|
$43.52
|
$43.17
|
$43.52
|
34,364
|
20/11/2024
|
$42.94
|
$43.19
|
$42.93
|
$43.04
|
53,739
|
19/11/2024
|
$43.07
|
$43.07
|
$42.57
|
$42.83
|
75,125
|
18/11/2024
|
$42.99
|
$43.21
|
$42.75
|
$43.05
|
9,328
|
15/11/2024
|
$43.90
|
$43.90
|
$43.01
|
$44.31
|
22,827
|
14/11/2024
|
$44.54
|
$44.71
|
$44.17
|
$44.31
|
57,639
|
13/11/2024
|
$44.67
|
$44.77
|
$44.53
|
$44.74
|
14,744
|
12/11/2024
|
$45.31
|
$45.45
|
$44.89
|
$44.90
|
29,243
|
11/11/2024
|
$45.70
|
$45.72
|
$45.51
|
$45.53
|
4,006
|
08/11/2024
|
$45.16
|
$45.63
|
$45.16
|
$45.63
|
6,138
|
07/11/2024
|
$44.99
|
$45.33
|
$44.99
|
$45.13
|
18,882
|
06/11/2024
|
$45.19
|
$46.00
|
$44.79
|
$44.96
|
70,202
|
05/11/2024
|
$44.48
|
$44.73
|
$44.31
|
$44.68
|
39,382
|
04/11/2024
|
$45.07
|
$45.07
|
$44.61
|
$44.61
|
40,173
|
01/11/2024
|
$44.79
|
$45.09
|
$44.67
|
$45.01
|
19,981
|
31/10/2024
|
$44.91
|
$45.11
|
$44.60
|
$44.85
|
166,037
|
30/10/2024
|
$45.04
|
$45.14
|
$44.27
|
$44.79
|
54,934
|
29/10/2024
|
$45.14
|
$45.24
|
$45.12
|
$45.13
|
23,734
|
28/10/2024
|
$45.24
|
$45.49
|
$45.00
|
$45.20
|
18,522
|
25/10/2024
|
$45.37
|
$45.48
|
$45.31
|
$45.31
|
6,840
|
24/10/2024
|
$45.70
|
$45.91
|
$45.40
|
$45.44
|
3,345
|
23/10/2024
|
$45.71
|
$45.79
|
$45.44
|
$45.44
|
9,225
|
22/10/2024
|
$46.26
|
$46.26
|
$45.78
|
$45.82
|
2,317
|
21/10/2024
|
$46.45
|
$46.79
|
$45.95
|
$45.95
|
23,387
|
18/10/2024
|
$46.35
|
$46.35
|
$46.18
|
$46.32
|
6,546
|
17/10/2024
|
$46.49
|
$46.68
|
$46.34
|
$46.35
|
26,397
|
16/10/2024
|
$46.41
|
$46.56
|
$46.31
|
$46.49
|
3,865
|
15/10/2024
|
$47.13
|
$47.22
|
$46.48
|
$46.71
|
18,174
|
14/10/2024
|
$46.76
|
$46.92
|
$46.64
|
$46.90
|
12,016
|
11/10/2024
|
$46.37
|
$46.67
|
$46.37
|
$46.67
|
5,474
|
10/10/2024
|
$46.54
|
$46.60
|
$46.39
|
$46.44
|
18,791
|
09/10/2024
|
$46.06
|
$46.31
|
$46.01
|
$46.31
|
5,635
|
08/10/2024
|
$45.81
|
$46.06
|
$45.81
|
$46.02
|
8,188
|
07/10/2024
|
$46.03
|
$46.19
|
$45.91
|
$46.01
|
21,369
|
04/10/2024
|
$46.03
|
$46.10
|
$45.85
|
$45.88
|
8,431
|
03/10/2024
|
$46.29
|
$46.46
|
$46.07
|
$46.11
|
2,626
|
02/10/2024
|
$46.39
|
$46.53
|
$46.26
|
$46.51
|
4,436
|
01/10/2024
|
$46.76
|
$46.90
|
$46.57
|
$46.60
|
19,437
|
30/09/2024
|
$46.52
|
$46.64
|
$46.37
|
$46.51
|
22,517
|
27/09/2024
|
$46.56
|
$46.81
|
$46.46
|
$46.81
|
4,886
|
26/09/2024
|
$46.50
|
$46.54
|
$46.30
|
$46.44
|
31,130
|
25/09/2024
|
$46.76
|
$46.95
|
$46.44
|
$46.50
|
4,129
|
24/09/2024
|
$46.96
|
$46.96
|
$46.72
|
$46.82
|
7,404
|
23/09/2024
|
$46.96
|
$47.07
|
$46.89
|
$46.98
|
7,229
|
20/09/2024
|
$47.21
|
$47.24
|
$46.93
|
$46.93
|
13,139
|
19/09/2024
|
$47.31
|
$47.45
|
$47.10
|
$47.10
|
7,861
|
18/09/2024
|
$47.16
|
$47.16
|
$47.03
|
$47.09
|
5,632
|
17/09/2024
|
$47.60
|
$47.71
|
$47.33
|
$47.33
|
29,204
|
16/09/2024
|
$47.30
|
$47.57
|
$47.30
|
$47.45
|
21,800
|
13/09/2024
|
$47.21
|
$47.33
|
$47.12
|
$46.79
|
4,156
|
12/09/2024
|
$47.14
|
$47.14
|
$46.71
|
$46.49
|
2,054
|
11/09/2024
|
$47.08
|
$47.26
|
$46.27
|
$47.03
|
153,311
|
10/09/2024
|
$46.81
|
$47.03
|
$46.79
|
$47.03
|
3,596
|
09/09/2024
|
$46.67
|
$46.90
|
$46.55
|
$46.90
|
66,153
|
06/09/2024
|
$46.81
|
$47.08
|
$46.60
|
$46.61
|
4,102
|
05/09/2024
|
$47.41
|
$47.52
|
$46.60
|
$46.60
|
33,599
|
04/09/2024
|
$47.44
|
$47.57
|
$47.35
|
$47.35
|
22,374
|
03/09/2024
|
$47.64
|
$47.82
|
$47.45
|
$47.67
|
8,062
|
02/09/2024
|
$47.54
|
$47.65
|
$47.54
|
$47.17
|
2,661
|
30/08/2024
|
$47.30
|
$47.49
|
$47.17
|
$47.17
|
10,607
|
29/08/2024
|
$47.20
|
$47.41
|
$47.15
|
$47.33
|
3,876
|
28/08/2024
|
$47.11
|
$47.39
|
$47.08
|
$47.19
|
3,450
|
27/08/2024
|
$47.03
|
$47.16
|
$46.81
|
$46.94
|
29,787
|
26/08/2024
|
$46.83
|
$46.94
|
$46.71
|
$46.71
|
9,530
|
23/08/2024
|
$46.83
|
$46.94
|
$46.71
|
$46.71
|
9,530
|
22/08/2024
|
$46.83
|
$46.94
|
$46.71
|
$46.71
|
9,530
|
21/08/2024
|
$46.81
|
$46.85
|
$46.63
|
$46.80
|
927
|
20/08/2024
|
$46.52
|
$46.82
|
$46.48
|
$46.78
|
1,078
|
19/08/2024
|
$46.25
|
$46.57
|
$46.08
|
$46.57
|
17,121
|
16/08/2024
|
$46.26
|
$46.34
|
$46.12
|
$46.18
|
7,726
|
15/08/2024
|
$46.04
|
$46.17
|
$46.00
|
$46.07
|
23,852
|
14/08/2024
|
$45.65
|
$45.88
|
$45.65
|
$45.88
|
14,944
|
13/08/2024
|
$45.34
|
$45.56
|
$45.34
|
$45.53
|
1,229
|
12/08/2024
|
$45.51
|
$45.55
|
$45.18
|
$45.22
|
14,684
|
09/08/2024
|
$45.28
|
$45.56
|
$45.27
|
$45.39
|
29,460
|
08/08/2024
|
$43.99
|
$45.09
|
$43.90
|
$45.00
|
27,958
|
07/08/2024
|
$44.71
|
$44.95
|
$44.54
|
$44.67
|
24,447
|
06/08/2024
|
$44.66
|
$45.05
|
$44.66
|
$44.81
|
2,233
|
05/08/2024
|
$45.45
|
$47.35
|
$44.37
|
$44.51
|
8,363
|
02/08/2024
|
$45.46
|
$45.75
|
$45.00
|
$45.00
|
2,780
|
01/08/2024
|
$45.60
|
$45.60
|
$45.23
|
$45.51
|
1,315
|
31/07/2024
|
$45.67
|
$45.72
|
$45.44
|
$45.52
|
14,781
|
30/07/2024
|
$45.45
|
$45.77
|
$45.27
|
$45.27
|
11,369
|
29/07/2024
|
$45.38
|
$45.48
|
$45.23
|
$45.38
|
46,603
|
26/07/2024
|
$45.00
|
$45.66
|
$45.00
|
$45.61
|
31,415
|
25/07/2024
|
$45.25
|
$45.81
|
$45.15
|
$45.61
|
17,801
|
24/07/2024
|
$44.78
|
$45.05
|
$44.78
|
$45.05
|
905
|
23/07/2024
|
$44.99
|
$45.30
|
$44.95
|
$45.09
|
1,254
|
22/07/2024
|
$44.77
|
$45.06
|
$44.53
|
$44.92
|
9,155
|
19/07/2024
|
$44.81
|
$44.90
|
$44.63
|
$44.63
|
1,323
|
18/07/2024
|
$45.46
|
$45.55
|
$45.06
|
$45.06
|
4,707
|
17/07/2024
|
$45.28
|
$45.55
|
$44.98
|
$45.49
|
39,651
|
16/07/2024
|
$44.81
|
$45.27
|
$44.69
|
$45.21
|
9,844
|
15/07/2024
|
$45.05
|
$45.34
|
$44.81
|
$44.81
|
24,793
|
12/07/2024
|
$44.84
|
$44.99
|
$44.65
|
$44.98
|
13,292
|
11/07/2024
|
$44.32
|
$44.71
|
$44.09
|
$44.59
|
599
|
10/07/2024
|
$43.86
|
$44.03
|
$43.86
|
$44.00
|
3,446
|
09/07/2024
|
$43.74
|
$43.74
|
$43.54
|
$43.68
|
10,525
|
08/07/2024
|
$43.64
|
$43.87
|
$43.62
|
$43.62
|
27,124
|
05/07/2024
|
$43.44
|
$43.53
|
$43.18
|
$43.53
|
2,329
|
04/07/2024
|
$43.34
|
$43.50
|
$43.34
|
$43.42
|
3,097
|
03/07/2024
|
$43.82
|
$43.82
|
$43.31
|
$43.31
|
16,906
|
02/07/2024
|
$43.89
|
$43.96
|
$43.48
|
$43.63
|
25,050
|
01/07/2024
|
$44.19
|
$44.54
|
$43.99
|
$44.11
|
11,455
|
28/06/2024
|
$44.40
|
$44.40
|
$44.31
|
$44.31
|
6
|
27/06/2024
|
$44.13
|
$44.19
|
$44.08
|
$44.10
|
3,379
|
26/06/2024
|
$44.27
|
$44.40
|
$44.23
|
$44.24
|
6,614
|
25/06/2024
|
$44.55
|
$44.70
|
$44.46
|
$44.46
|
5,764
|
24/06/2024
|
$44.26
|
$44.63
|
$44.10
|
$44.63
|
6,996
|
21/06/2024
|
$44.15
|
$44.29
|
$44.13
|
$44.15
|
2,283
|
20/06/2024
|
$43.96
|
$44.12
|
$43.92
|
$44.07
|
2,585
|
19/06/2024
|
$43.96
|
$43.96
|
$43.81
|
$43.89
|
11
|
18/06/2024
|
$43.91
|
$44.18
|
$43.91
|
$44.05
|
8,118
|
17/06/2024
|
$43.95
|
$44.09
|
$43.77
|
$43.88
|
4,472
|
14/06/2024
|
$43.83
|
$43.99
|
$43.82
|
$43.92
|
604
|
13/06/2024
|
$44.11
|
$44.17
|
$43.64
|
$43.79
|
22,130
|
12/06/2024
|
$44.18
|
$44.43
|
$43.95
|
$44.08
|
7,891
|
11/06/2024
|
$44.40
|
$44.53
|
$43.98
|
$43.98
|
178
|
10/06/2024
|
$44.14
|
$44.18
|
$43.95
|
$43.97
|
13,276
|
07/06/2024
|
$44.17
|
$44.30
|
$44.00
|
$44.29
|
6,863
|
06/06/2024
|
$43.98
|
$44.14
|
$43.92
|
$44.10
|
1,662
|
05/06/2024
|
$43.90
|
$43.99
|
$43.64
|
$43.92
|
24,548
|
04/06/2024
|
$43.65
|
$43.78
|
$43.47
|
$43.60
|
14,361
|
03/06/2024
|
$43.38
|
$43.65
|
$43.25
|
$43.65
|
757
|
31/05/2024
|
$42.71
|
$43.01
|
$42.67
|
$43.01
|
2,308
|
30/05/2024
|
$42.59
|
$42.74
|
$42.55
|
$42.74
|
217,810
|
29/05/2024
|
$42.95
|
$42.95
|
$42.59
|
$42.69
|
1,932
|
28/05/2024
|
$43.61
|
$43.71
|
$43.02
|
$43.06
|
26,081
|
27/05/2024
|
$43.77
|
$43.77
|
$43.50
|
$43.74
|
1,500
|