Leverage Shares Public Limited Company LS -3X Short Xpeng ETP
(SXPE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
24.00p
|
26.00p
|
19.00p
|
21.50p
|
213,369
|
|
07/11/2024
|
38.00p
|
41.00p
|
23.50p
|
47.50p
|
129,258
|
|
06/11/2024
|
48.00p
|
52.00p
|
41.00p
|
47.50p
|
22,762
|
|
05/11/2024
|
53.00p
|
44.00p
|
39.00p
|
39.00p
|
10,909
|
|
04/11/2024
|
53.00p
|
51.00p
|
43.00p
|
49.50p
|
2,578
|
|
01/11/2024
|
53.00p
|
63.00p
|
53.00p
|
53.00p
|
1,704
|
|
31/10/2024
|
53.00p
|
66.00p
|
58.00p
|
62.00p
|
6,374
|
|
30/10/2024
|
53.00p
|
63.00p
|
59.00p
|
57.00p
|
3,610
|
|
29/10/2024
|
53.00p
|
59.00p
|
47.00p
|
57.00p
|
13,630
|
|
28/10/2024
|
46.00p
|
64.00p
|
44.00p
|
47.00p
|
9,976
|
|
25/10/2024
|
81.00p
|
82.00p
|
64.00p
|
67.00p
|
5,549
|
|
24/10/2024
|
86.00p
|
86.00p
|
73.00p
|
74.00p
|
959
|
|
23/10/2024
|
86.00p
|
74.00p
|
68.00p
|
74.00p
|
2,673
|
|
22/10/2024
|
86.00p
|
82.00p
|
66.00p
|
74.50p
|
6,582
|
|
21/10/2024
|
86.00p
|
89.00p
|
79.00p
|
85.00p
|
19,449
|
|
18/10/2024
|
77.00p
|
83.00p
|
72.00p
|
83.00p
|
31,247
|
|
17/10/2024
|
69.00p
|
90.00p
|
81.00p
|
89.00p
|
54,830
|
|
16/10/2024
|
69.00p
|
81.00p
|
72.00p
|
74.50p
|
72,192
|
|
15/10/2024
|
69.00p
|
76.00p
|
68.00p
|
71.50p
|
47,957
|
|
14/10/2024
|
51.00p
|
66.00p
|
57.00p
|
65.00p
|
33,785
|
|
11/10/2024
|
56.00p
|
61.00p
|
51.00p
|
51.00p
|
196,649
|
|
10/10/2024
|
54.00p
|
59.00p
|
48.00p
|
55.50p
|
226,658
|
|
09/10/2024
|
51.00p
|
66.00p
|
56.00p
|
58.50p
|
7,456
|
|
08/10/2024
|
51.00p
|
74.00p
|
60.00p
|
62.50p
|
21,895
|
|
07/10/2024
|
51.00p
|
59.00p
|
45.00p
|
59.50p
|
54,331
|
|
04/10/2024
|
56.00p
|
67.00p
|
53.00p
|
59.50p
|
17,936
|
|
03/10/2024
|
51.00p
|
62.00p
|
48.00p
|
60.50p
|
12,752
|
|
02/10/2024
|
40.00p
|
60.00p
|
36.00p
|
58.50p
|
215,615
|
|
01/10/2024
|
46.00p
|
72.00p
|
58.00p
|
65.50p
|
9,325
|
|
30/09/2024
|
46.00p
|
64.50p
|
43.00p
|
64.50p
|
71,347
|
|
27/09/2024
|
72.00p
|
77.00p
|
59.00p
|
61.50p
|
41,391
|
|
26/09/2024
|
101.00p
|
108.00p
|
73.00p
|
78.00p
|
51,677
|
|
25/09/2024
|
138.00p
|
144.00p
|
128.50p
|
128.50p
|
11,604
|
|
24/09/2024
|
157.00p
|
160.00p
|
135.00p
|
137.50p
|
10,352
|
|
23/09/2024
|
323.00p
|
201.00p
|
174.00p
|
180.00p
|
1,111
|
|
20/09/2024
|
323.00p
|
198.00p
|
176.00p
|
191.50p
|
2,242
|
|
19/09/2024
|
323.00p
|
229.00p
|
209.50p
|
209.50p
|
1,523
|
|
18/09/2024
|
323.00p
|
265.00p
|
240.00p
|
265.00p
|
130
|
|
17/09/2024
|
323.00p
|
236.00p
|
209.00p
|
230.50p
|
529
|
|
16/09/2024
|
323.00p
|
250.00p
|
241.50p
|
241.50p
|
41
|
|
13/09/2024
|
323.00p
|
275.00p
|
252.50p
|
294.50p
|
143
|
|
12/09/2024
|
323.00p
|
304.00p
|
260.00p
|
243.50p
|
282
|
|
11/09/2024
|
323.00p
|
283.00p
|
235.00p
|
293.50p
|
1,345
|
|
10/09/2024
|
323.00p
|
311.00p
|
288.00p
|
293.50p
|
103
|
|
09/09/2024
|
323.00p
|
346.00p
|
316.00p
|
316.00p
|
1,775
|
|
06/09/2024
|
289.00p
|
298.00p
|
272.00p
|
292.50p
|
3,824
|
|
05/09/2024
|
366.00p
|
310.00p
|
263.00p
|
279.50p
|
461
|
|
04/09/2024
|
366.00p
|
328.00p
|
293.00p
|
300.00p
|
396
|
|
03/09/2024
|
366.00p
|
372.00p
|
290.00p
|
321.00p
|
1,429
|
|
02/09/2024
|
366.00p
|
373.00p
|
356.50p
|
385.50p
|
364
|
|
30/08/2024
|
351.00p
|
385.50p
|
349.00p
|
385.50p
|
2,320
|
|
29/08/2024
|
388.00p
|
488.00p
|
382.50p
|
382.50p
|
1,150
|
|
28/08/2024
|
433.00p
|
537.00p
|
401.00p
|
537.00p
|
2,638
|
|
27/08/2024
|
455.00p
|
502.00p
|
440.00p
|
472.00p
|
1,011
|
|
26/08/2024
|
663.00p
|
674.00p
|
663.00p
|
669.00p
|
6
|
|
23/08/2024
|
663.00p
|
674.00p
|
663.00p
|
669.00p
|
6
|
|
22/08/2024
|
663.00p
|
674.00p
|
663.00p
|
669.00p
|
6
|
|
21/08/2024
|
663.00p
|
724.00p
|
673.00p
|
673.50p
|
66
|
|
20/08/2024
|
663.00p
|
772.00p
|
630.00p
|
767.50p
|
196
|
|
19/08/2024
|
642.00p
|
642.00p
|
641.00p
|
641.00p
|
506
|
|
16/08/2024
|
821.00p
|
743.00p
|
697.00p
|
743.00p
|
3
|
|
15/08/2024
|
821.00p
|
769.00p
|
761.00p
|
766.00p
|
27
|
|
14/08/2024
|
821.00p
|
808.00p
|
730.00p
|
795.50p
|
0
|
|
13/08/2024
|
821.00p
|
821.00p
|
785.00p
|
785.00p
|
20
|
|
12/08/2024
|
768.00p
|
860.00p
|
751.00p
|
845.00p
|
3,115
|
|
09/08/2024
|
680.00p
|
781.00p
|
700.00p
|
767.00p
|
27
|
|
08/08/2024
|
680.00p
|
811.00p
|
701.00p
|
701.00p
|
277
|
|
07/08/2024
|
680.00p
|
737.00p
|
657.00p
|
737.00p
|
2,418
|
|
06/08/2024
|
653.00p
|
698.00p
|
651.00p
|
698.00p
|
890
|
|
05/08/2024
|
615.00p
|
751.00p
|
650.00p
|
667.50p
|
171
|
|
02/08/2024
|
615.00p
|
644.00p
|
603.00p
|
635.50p
|
2,861
|
|
01/08/2024
|
528.00p
|
566.50p
|
528.00p
|
566.50p
|
264
|
|
31/07/2024
|
509.00p
|
510.50p
|
461.00p
|
510.50p
|
176
|
|
30/07/2024
|
509.00p
|
527.00p
|
484.00p
|
527.00p
|
5,900
|
|
29/07/2024
|
461.00p
|
487.50p
|
461.00p
|
487.50p
|
210
|
|
26/07/2024
|
423.00p
|
496.00p
|
469.00p
|
494.00p
|
72
|
|
25/07/2024
|
423.00p
|
511.00p
|
482.00p
|
494.00p
|
110
|
|
24/07/2024
|
423.00p
|
522.00p
|
489.00p
|
513.50p
|
370
|
|
23/07/2024
|
423.00p
|
457.00p
|
420.00p
|
457.00p
|
298
|
|
22/07/2024
|
504.00p
|
465.00p
|
386.00p
|
409.00p
|
367
|
|
19/07/2024
|
504.00p
|
515.00p
|
492.50p
|
492.50p
|
291
|
|
18/07/2024
|
485.00p
|
485.00p
|
463.00p
|
484.00p
|
2,936
|
|
17/07/2024
|
456.00p
|
467.00p
|
422.00p
|
467.00p
|
1,213
|
|
16/07/2024
|
456.00p
|
497.00p
|
439.00p
|
455.00p
|
427
|
|
15/07/2024
|
456.00p
|
542.00p
|
492.00p
|
510.50p
|
1,626
|
|
12/07/2024
|
456.00p
|
477.00p
|
386.00p
|
453.50p
|
6,059
|
|
11/07/2024
|
542.00p
|
560.00p
|
432.50p
|
432.50p
|
9,199
|
|
10/07/2024
|
792.00p
|
711.00p
|
663.50p
|
663.50p
|
224
|
|
09/07/2024
|
792.00p
|
851.00p
|
805.00p
|
827.50p
|
0
|
|
08/07/2024
|
792.00p
|
812.50p
|
779.00p
|
812.50p
|
205
|
|
05/07/2024
|
667.00p
|
801.00p
|
694.00p
|
787.00p
|
517
|
|
04/07/2024
|
667.00p
|
697.00p
|
652.00p
|
680.50p
|
702
|
|
03/07/2024
|
822.00p
|
822.00p
|
602.00p
|
636.00p
|
2,788
|
|
02/07/2024
|
977.00p
|
851.00p
|
756.00p
|
840.00p
|
329
|
|
01/07/2024
|
977.00p
|
977.00p
|
890.50p
|
890.50p
|
222
|
|
28/06/2024
|
890.00p
|
972.00p
|
884.00p
|
957.00p
|
232
|
|
27/06/2024
|
820.00p
|
873.50p
|
789.00p
|
873.50p
|
220
|
|
26/06/2024
|
820.00p
|
836.00p
|
737.50p
|
737.50p
|
633
|
|
25/06/2024
|
978.00p
|
856.00p
|
846.50p
|
846.50p
|
1
|
|
24/06/2024
|
978.00p
|
912.00p
|
806.00p
|
812.50p
|
295
|
|
21/06/2024
|
978.00p
|
984.00p
|
948.00p
|
948.00p
|
18
|
|
20/06/2024
|
978.00p
|
1,044.00p
|
1,042.50p
|
1,042.50p
|
50
|
|
19/06/2024
|
978.00p
|
1,035.00p
|
937.00p
|
937.00p
|
13
|
|
18/06/2024
|
978.00p
|
1,081.00p
|
985.50p
|
985.50p
|
5
|
|
17/06/2024
|
978.00p
|
1,093.00p
|
1,049.00p
|
1,088.00p
|
28
|
|
14/06/2024
|
978.00p
|
1,091.00p
|
1,010.00p
|
1,084.50p
|
75
|
|
13/06/2024
|
978.00p
|
1,008.00p
|
939.00p
|
997.50p
|
200
|
|
12/06/2024
|
990.00p
|
990.00p
|
952.00p
|
962.50p
|
500
|
|
11/06/2024
|
769.00p
|
947.00p
|
826.00p
|
947.00p
|
31
|
|
10/06/2024
|
769.00p
|
820.00p
|
750.00p
|
816.00p
|
155
|
|
07/06/2024
|
791.00p
|
750.00p
|
703.00p
|
750.00p
|
17
|
|
06/06/2024
|
791.00p
|
748.00p
|
709.00p
|
719.50p
|
11
|
|
05/06/2024
|
791.00p
|
736.00p
|
700.00p
|
736.00p
|
4
|
|
04/06/2024
|
791.00p
|
806.00p
|
782.00p
|
806.00p
|
3
|
|
03/06/2024
|
791.00p
|
792.00p
|
718.00p
|
781.00p
|
52
|
|
31/05/2024
|
791.00p
|
771.00p
|
720.00p
|
762.50p
|
82
|
|
30/05/2024
|
791.00p
|
822.00p
|
739.00p
|
739.00p
|
88
|
|
29/05/2024
|
755.00p
|
801.00p
|
726.00p
|
780.00p
|
912
|
|
28/05/2024
|
830.00p
|
822.00p
|
739.00p
|
747.50p
|
54
|
|
27/05/2024
|
830.00p
|
882.00p
|
811.00p
|
828.00p
|
180
|
|
24/05/2024
|
830.00p
|
882.00p
|
811.00p
|
828.00p
|
180
|
|
23/05/2024
|
672.00p
|
881.00p
|
749.00p
|
849.50p
|
274
|
|
22/05/2024
|
672.00p
|
712.50p
|
644.00p
|
712.50p
|
702
|
|
21/05/2024
|
1,156.00p
|
1,609.00p
|
593.00p
|
655.50p
|
3,499
|
|
20/05/2024
|
1,173.00p
|
1,443.50p
|
1,143.00p
|
1,443.50p
|
795
|
|
17/05/2024
|
1,512.00p
|
1,368.00p
|
1,329.00p
|
1,347.00p
|
0
|
|
16/05/2024
|
1,512.00p
|
1,704.00p
|
1,393.50p
|
1,440.00p
|
0
|
|
15/05/2024
|
1,512.00p
|
1,638.00p
|
1,175.00p
|
1,580.00p
|
0
|
|
14/05/2024
|
1,512.00p
|
1,517.00p
|
1,512.00p
|
1,517.00p
|
1
|
|
13/05/2024
|
1,603.00p
|
1,934.00p
|
1,301.50p
|
1,474.50p
|
0
|
|
10/05/2024
|
1,603.00p
|
1,824.00p
|
1,342.50p
|
1,722.00p
|
0
|