Spectris
(SXS)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
08/08/2025
|
4,168.00p
|
4,170.00p
|
4,144.00p
|
4,166.00p
|
1,141,030
|
|
07/08/2025
|
4,150.00p
|
4,166.00p
|
4,122.00p
|
4,160.00p
|
1,815,077
|
|
06/08/2025
|
4,120.00p
|
4,139.67p
|
4,112.00p
|
4,134.00p
|
1,024,449
|
|
05/08/2025
|
4,140.00p
|
4,168.00p
|
4,106.00p
|
4,110.00p
|
1,505,688
|
|
04/08/2025
|
4,082.00p
|
4,100.00p
|
4,074.00p
|
4,082.00p
|
1,030,876
|
|
01/08/2025
|
3,986.00p
|
4,090.00p
|
3,982.00p
|
4,078.00p
|
2,109,360
|
|
31/07/2025
|
4,000.00p
|
4,000.00p
|
3,988.00p
|
3,990.00p
|
22,059
|
|
30/07/2025
|
3,980.00p
|
3,992.00p
|
3,980.00p
|
3,992.00p
|
345,048
|
|
29/07/2025
|
3,980.00p
|
3,990.00p
|
3,972.00p
|
3,988.00p
|
1,074,205
|
|
28/07/2025
|
3,986.00p
|
3,986.00p
|
3,972.00p
|
3,978.00p
|
945,346
|
|
25/07/2025
|
3,976.00p
|
3,980.00p
|
3,969.49p
|
3,980.00p
|
1,461,892
|
|
24/07/2025
|
3,974.00p
|
3,984.00p
|
3,964.00p
|
3,974.00p
|
753,456
|
|
23/07/2025
|
3,970.00p
|
3,980.08p
|
3,964.00p
|
3,974.00p
|
344,170
|
|
22/07/2025
|
3,972.00p
|
3,984.00p
|
3,959.14p
|
3,964.00p
|
411,926
|
|
21/07/2025
|
3,980.00p
|
3,990.00p
|
3,970.00p
|
3,970.00p
|
314,180
|
|
18/07/2025
|
3,976.00p
|
3,980.00p
|
3,970.00p
|
3,972.00p
|
220,954
|
|
17/07/2025
|
3,980.00p
|
3,984.00p
|
3,964.00p
|
3,970.00p
|
498,496
|
|
16/07/2025
|
3,972.00p
|
3,984.00p
|
3,968.00p
|
3,974.00p
|
374,033
|
|
15/07/2025
|
3,984.00p
|
3,988.00p
|
3,974.00p
|
3,976.00p
|
475,779
|
|
14/07/2025
|
3,976.00p
|
3,990.00p
|
3,970.00p
|
3,980.00p
|
884,572
|
|
11/07/2025
|
3,986.00p
|
3,994.00p
|
3,980.00p
|
3,980.00p
|
392,355
|
|
10/07/2025
|
3,990.00p
|
3,998.00p
|
3,980.00p
|
3,986.00p
|
505,470
|
|
09/07/2025
|
3,980.00p
|
4,010.00p
|
3,980.00p
|
3,980.00p
|
520,446
|
|
08/07/2025
|
4,000.00p
|
4,002.00p
|
3,982.00p
|
3,988.00p
|
1,443,732
|
|
07/07/2025
|
4,040.00p
|
4,040.00p
|
3,980.00p
|
3,980.00p
|
507,195
|
|
04/07/2025
|
4,000.00p
|
4,028.00p
|
3,998.00p
|
4,018.00p
|
688,734
|
|
03/07/2025
|
4,000.00p
|
4,022.01p
|
3,974.00p
|
4,000.00p
|
1,125,788
|
|
02/07/2025
|
4,030.00p
|
4,036.00p
|
3,964.00p
|
3,972.00p
|
3,744,473
|
|
01/07/2025
|
3,850.00p
|
3,890.00p
|
3,813.00p
|
3,830.00p
|
590,518
|
|
30/06/2025
|
3,860.00p
|
3,894.00p
|
3,834.00p
|
3,838.00p
|
473,059
|
|
27/06/2025
|
3,888.00p
|
3,895.00p
|
3,852.67p
|
3,854.00p
|
551,472
|
|
26/06/2025
|
3,814.00p
|
3,882.00p
|
3,812.00p
|
3,876.00p
|
835,953
|
|
25/06/2025
|
3,830.00p
|
3,838.00p
|
3,810.00p
|
3,816.00p
|
708,048
|
|
24/06/2025
|
3,794.00p
|
3,830.00p
|
3,794.00p
|
3,814.00p
|
1,118,575
|
|
23/06/2025
|
3,730.00p
|
3,812.00p
|
3,702.69p
|
3,798.00p
|
2,869,451
|
|
20/06/2025
|
3,344.00p
|
3,376.00p
|
3,282.00p
|
3,282.00p
|
1,206,435
|
|
19/06/2025
|
3,330.00p
|
3,374.00p
|
3,322.00p
|
3,340.00p
|
289,265
|
|
18/06/2025
|
3,304.00p
|
3,354.00p
|
3,290.00p
|
3,346.00p
|
474,540
|
|
17/06/2025
|
3,320.00p
|
3,352.00p
|
3,310.00p
|
3,310.00p
|
414,366
|
|
16/06/2025
|
3,350.00p
|
3,378.00p
|
3,290.00p
|
3,342.00p
|
721,927
|
|
13/06/2025
|
3,172.00p
|
3,206.00p
|
3,156.00p
|
3,158.00p
|
445,163
|
|
12/06/2025
|
3,200.00p
|
3,260.00p
|
3,185.37p
|
3,218.00p
|
361,122
|
|
11/06/2025
|
3,202.00p
|
3,228.00p
|
3,158.00p
|
3,210.00p
|
579,283
|
|
10/06/2025
|
3,270.00p
|
3,276.00p
|
3,172.00p
|
3,204.00p
|
1,197,497
|
|
09/06/2025
|
2,024.00p
|
3,546.00p
|
2,024.00p
|
3,264.00p
|
1,502,831
|
|
06/06/2025
|
2,022.00p
|
2,060.00p
|
2,006.00p
|
2,038.00p
|
170,095
|
|
05/06/2025
|
2,030.00p
|
2,044.00p
|
1,996.00p
|
2,026.00p
|
257,461
|
|
04/06/2025
|
2,054.00p
|
2,064.00p
|
2,020.00p
|
2,040.00p
|
171,003
|
|
03/06/2025
|
2,054.00p
|
2,054.00p
|
1,999.00p
|
2,028.00p
|
169,650
|
|
02/06/2025
|
1,989.00p
|
2,032.00p
|
1,979.00p
|
2,032.00p
|
383,800
|
|
30/05/2025
|
2,012.00p
|
2,036.00p
|
1,994.00p
|
2,004.00p
|
165,465
|
|
29/05/2025
|
2,016.00p
|
2,046.00p
|
2,008.30p
|
2,020.00p
|
123,455
|
|
28/05/2025
|
2,032.00p
|
2,050.00p
|
2,016.00p
|
2,016.00p
|
155,100
|
|
27/05/2025
|
1,994.00p
|
2,038.11p
|
1,985.00p
|
2,038.00p
|
162,498
|
|
26/05/2025
|
2,042.00p
|
2,042.00p
|
1,921.75p
|
1,952.00p
|
256,648
|
|
23/05/2025
|
2,042.00p
|
2,042.00p
|
1,921.75p
|
1,952.00p
|
256,644
|
|
22/05/2025
|
2,012.00p
|
2,056.00p
|
1,990.00p
|
1,994.00p
|
169,507
|
|
21/05/2025
|
2,012.00p
|
2,062.00p
|
2,012.00p
|
2,044.00p
|
270,316
|
|
20/05/2025
|
2,060.00p
|
2,072.00p
|
2,044.00p
|
2,052.00p
|
352,163
|
|
19/05/2025
|
2,052.00p
|
2,066.00p
|
2,036.00p
|
2,048.00p
|
214,916
|
|
16/05/2025
|
2,082.00p
|
2,085.10p
|
2,038.00p
|
2,070.00p
|
207,951
|
|
15/05/2025
|
2,110.00p
|
2,118.00p
|
2,060.50p
|
2,078.00p
|
262,273
|
|
14/05/2025
|
2,196.00p
|
2,236.00p
|
2,186.00p
|
2,186.00p
|
563,011
|
|
13/05/2025
|
2,166.00p
|
2,224.00p
|
2,166.00p
|
2,216.00p
|
338,422
|
|
12/05/2025
|
2,102.00p
|
2,222.00p
|
2,100.00p
|
2,192.00p
|
431,820
|
|
09/05/2025
|
2,060.00p
|
2,112.00p
|
2,060.00p
|
2,092.00p
|
197,302
|
|
08/05/2025
|
2,022.00p
|
2,118.00p
|
2,008.00p
|
2,054.00p
|
361,981
|
|
07/05/2025
|
2,008.00p
|
2,040.00p
|
1,985.00p
|
2,002.00p
|
254,900
|
|
06/05/2025
|
2,030.00p
|
2,062.00p
|
1,999.55p
|
2,026.00p
|
183,369
|
|
05/05/2025
|
2,070.00p
|
2,094.00p
|
1,991.00p
|
2,030.00p
|
435,793
|
|
02/05/2025
|
2,070.00p
|
2,094.00p
|
1,991.00p
|
2,030.00p
|
435,787
|
|
01/05/2025
|
1,978.00p
|
2,082.00p
|
1,963.00p
|
2,082.00p
|
156,980
|
|
30/04/2025
|
2,050.00p
|
2,050.00p
|
1,955.00p
|
2,000.00p
|
370,523
|
|
29/04/2025
|
2,020.00p
|
2,042.00p
|
1,995.00p
|
2,002.00p
|
278,272
|
|
28/04/2025
|
2,052.00p
|
2,076.00p
|
2,008.00p
|
2,022.00p
|
170,419
|
|
25/04/2025
|
2,044.00p
|
2,065.28p
|
2,020.00p
|
2,042.00p
|
184,436
|
|
24/04/2025
|
1,988.00p
|
2,042.00p
|
1,957.00p
|
2,026.00p
|
164,008
|
|
23/04/2025
|
1,993.00p
|
2,040.00p
|
1,957.00p
|
1,996.00p
|
225,762
|
|
22/04/2025
|
1,983.00p
|
2,010.00p
|
1,925.00p
|
1,958.00p
|
194,434
|
|
21/04/2025
|
2,078.00p
|
2,078.00p
|
1,982.00p
|
1,987.00p
|
208,371
|
|
18/04/2025
|
2,078.00p
|
2,078.00p
|
1,982.00p
|
1,987.00p
|
208,371
|
|
17/04/2025
|
2,078.00p
|
2,078.00p
|
1,982.00p
|
1,987.00p
|
208,371
|
|
16/04/2025
|
2,050.00p
|
2,078.00p
|
2,012.00p
|
2,078.00p
|
239,449
|
|
15/04/2025
|
2,000.00p
|
2,068.00p
|
2,000.00p
|
2,064.00p
|
186,141
|
|
14/04/2025
|
1,999.00p
|
2,044.00p
|
1,977.00p
|
2,044.00p
|
397,312
|
|
11/04/2025
|
2,090.00p
|
2,100.00p
|
1,943.00p
|
1,953.00p
|
366,323
|
|
10/04/2025
|
2,076.00p
|
2,120.00p
|
2,050.00p
|
2,084.00p
|
347,259
|
|
09/04/2025
|
1,942.00p
|
1,969.00p
|
1,877.00p
|
1,909.00p
|
556,256
|
|
08/04/2025
|
2,008.00p
|
2,062.00p
|
1,977.00p
|
1,990.00p
|
308,566
|
|
07/04/2025
|
1,966.00p
|
2,110.00p
|
1,904.00p
|
1,991.00p
|
540,741
|
|
04/04/2025
|
2,098.00p
|
2,130.00p
|
2,010.00p
|
2,050.00p
|
344,264
|
|
03/04/2025
|
2,270.00p
|
2,270.00p
|
2,116.00p
|
2,116.00p
|
448,474
|
|
02/04/2025
|
2,306.00p
|
2,316.00p
|
2,280.00p
|
2,294.00p
|
250,746
|
|
01/04/2025
|
2,310.00p
|
2,346.00p
|
2,285.58p
|
2,304.00p
|
305,929
|
|
31/03/2025
|
2,370.00p
|
2,388.00p
|
2,318.00p
|
2,318.00p
|
282,032
|
|
28/03/2025
|
2,392.00p
|
2,432.00p
|
2,380.00p
|
2,384.00p
|
162,191
|
|
27/03/2025
|
2,382.00p
|
2,416.00p
|
2,366.00p
|
2,416.00p
|
237,293
|
|
26/03/2025
|
2,400.00p
|
2,426.00p
|
2,394.00p
|
2,400.00p
|
144,016
|
|
25/03/2025
|
2,448.00p
|
2,470.00p
|
2,412.00p
|
2,414.00p
|
186,019
|
|
24/03/2025
|
2,484.00p
|
2,492.00p
|
2,448.00p
|
2,468.00p
|
145,232
|
|
21/03/2025
|
2,468.00p
|
2,488.00p
|
2,422.00p
|
2,458.00p
|
518,997
|
|
20/03/2025
|
2,520.00p
|
2,552.00p
|
2,492.00p
|
2,494.00p
|
559,297
|
|
19/03/2025
|
2,474.00p
|
2,542.00p
|
2,474.00p
|
2,518.00p
|
177,400
|
|
18/03/2025
|
2,526.00p
|
2,578.00p
|
2,490.00p
|
2,516.00p
|
210,906
|
|
17/03/2025
|
2,572.00p
|
2,592.00p
|
2,500.00p
|
2,524.00p
|
182,127
|
|
14/03/2025
|
2,528.00p
|
2,578.00p
|
2,508.00p
|
2,558.00p
|
259,512
|
|
13/03/2025
|
2,538.00p
|
2,560.00p
|
2,506.00p
|
2,524.00p
|
216,757
|
|
12/03/2025
|
2,466.00p
|
2,534.00p
|
2,444.00p
|
2,534.00p
|
204,890
|
|
11/03/2025
|
2,504.00p
|
2,530.00p
|
2,444.00p
|
2,444.00p
|
286,168
|
|
10/03/2025
|
2,602.00p
|
2,616.00p
|
2,504.00p
|
2,514.00p
|
231,785
|
|
07/03/2025
|
2,644.00p
|
2,676.00p
|
2,584.00p
|
2,588.00p
|
307,057
|
|
06/03/2025
|
2,650.00p
|
2,710.00p
|
2,636.00p
|
2,676.00p
|
370,744
|
|
05/03/2025
|
2,708.00p
|
2,743.31p
|
2,644.00p
|
2,644.00p
|
525,046
|
|
04/03/2025
|
2,646.00p
|
2,720.00p
|
2,614.00p
|
2,680.00p
|
465,379
|
|
03/03/2025
|
2,884.00p
|
2,894.00p
|
2,638.00p
|
2,638.00p
|
423,776
|
|
28/02/2025
|
2,710.00p
|
2,894.00p
|
2,702.00p
|
2,878.00p
|
485,193
|
|
27/02/2025
|
2,898.00p
|
2,910.00p
|
2,860.00p
|
2,882.00p
|
113,653
|
|
26/02/2025
|
2,910.00p
|
2,952.00p
|
2,882.00p
|
2,908.00p
|
242,665
|
|
25/02/2025
|
2,870.00p
|
2,926.00p
|
2,820.72p
|
2,898.00p
|
144,679
|
|
24/02/2025
|
2,934.00p
|
2,948.00p
|
2,856.00p
|
2,894.00p
|
168,431
|
|
21/02/2025
|
2,928.00p
|
2,958.00p
|
2,912.00p
|
2,928.00p
|
354,039
|
|
20/02/2025
|
2,952.00p
|
2,968.00p
|
2,918.00p
|
2,946.00p
|
100,380
|
|
19/02/2025
|
2,974.00p
|
3,002.00p
|
2,930.00p
|
2,952.00p
|
111,136
|
|
18/02/2025
|
3,018.00p
|
3,018.00p
|
2,974.00p
|
2,996.00p
|
131,742
|
|
17/02/2025
|
2,970.00p
|
3,032.00p
|
2,970.00p
|
3,000.00p
|
65,220
|
|
14/02/2025
|
3,012.00p
|
3,064.00p
|
3,004.00p
|
3,028.00p
|
121,885
|
|
13/02/2025
|
3,036.00p
|
3,060.00p
|
3,008.00p
|
3,014.00p
|
256,641
|
|
12/02/2025
|
2,992.00p
|
3,054.00p
|
2,934.00p
|
3,032.00p
|
244,521
|
|
11/02/2025
|
3,060.00p
|
3,086.00p
|
3,034.00p
|
3,068.00p
|
308,248
|