Spectris
(SXS)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
11/04/2025
|
2,090.00p
|
2,100.00p
|
1,943.00p
|
1,953.00p
|
366,323
|
|
10/04/2025
|
2,076.00p
|
2,120.00p
|
2,050.00p
|
2,084.00p
|
347,259
|
|
09/04/2025
|
1,942.00p
|
1,969.00p
|
1,877.00p
|
1,909.00p
|
556,256
|
|
08/04/2025
|
2,008.00p
|
2,062.00p
|
1,977.00p
|
1,990.00p
|
308,566
|
|
07/04/2025
|
1,966.00p
|
2,110.00p
|
1,904.00p
|
1,991.00p
|
540,741
|
|
04/04/2025
|
2,098.00p
|
2,130.00p
|
2,010.00p
|
2,050.00p
|
344,264
|
|
03/04/2025
|
2,270.00p
|
2,270.00p
|
2,116.00p
|
2,116.00p
|
448,474
|
|
02/04/2025
|
2,306.00p
|
2,316.00p
|
2,280.00p
|
2,294.00p
|
250,746
|
|
01/04/2025
|
2,310.00p
|
2,346.00p
|
2,285.58p
|
2,304.00p
|
305,929
|
|
31/03/2025
|
2,370.00p
|
2,388.00p
|
2,318.00p
|
2,318.00p
|
282,032
|
|
28/03/2025
|
2,392.00p
|
2,432.00p
|
2,380.00p
|
2,384.00p
|
162,191
|
|
27/03/2025
|
2,382.00p
|
2,416.00p
|
2,366.00p
|
2,416.00p
|
237,293
|
|
26/03/2025
|
2,400.00p
|
2,426.00p
|
2,394.00p
|
2,400.00p
|
144,016
|
|
25/03/2025
|
2,448.00p
|
2,470.00p
|
2,412.00p
|
2,414.00p
|
186,019
|
|
24/03/2025
|
2,484.00p
|
2,492.00p
|
2,448.00p
|
2,468.00p
|
145,232
|
|
21/03/2025
|
2,468.00p
|
2,488.00p
|
2,422.00p
|
2,458.00p
|
518,997
|
|
20/03/2025
|
2,520.00p
|
2,552.00p
|
2,492.00p
|
2,494.00p
|
559,297
|
|
19/03/2025
|
2,474.00p
|
2,542.00p
|
2,474.00p
|
2,518.00p
|
177,400
|
|
18/03/2025
|
2,526.00p
|
2,578.00p
|
2,490.00p
|
2,516.00p
|
210,906
|
|
17/03/2025
|
2,572.00p
|
2,592.00p
|
2,500.00p
|
2,524.00p
|
182,127
|
|
14/03/2025
|
2,528.00p
|
2,578.00p
|
2,508.00p
|
2,558.00p
|
259,512
|
|
13/03/2025
|
2,538.00p
|
2,560.00p
|
2,506.00p
|
2,524.00p
|
216,757
|
|
12/03/2025
|
2,466.00p
|
2,534.00p
|
2,444.00p
|
2,534.00p
|
204,890
|
|
11/03/2025
|
2,504.00p
|
2,530.00p
|
2,444.00p
|
2,444.00p
|
286,168
|
|
10/03/2025
|
2,602.00p
|
2,616.00p
|
2,504.00p
|
2,514.00p
|
231,785
|
|
07/03/2025
|
2,644.00p
|
2,676.00p
|
2,584.00p
|
2,588.00p
|
307,057
|
|
06/03/2025
|
2,650.00p
|
2,710.00p
|
2,636.00p
|
2,676.00p
|
370,744
|
|
05/03/2025
|
2,708.00p
|
2,743.31p
|
2,644.00p
|
2,644.00p
|
525,046
|
|
04/03/2025
|
2,646.00p
|
2,720.00p
|
2,614.00p
|
2,680.00p
|
465,379
|
|
03/03/2025
|
2,884.00p
|
2,894.00p
|
2,638.00p
|
2,638.00p
|
423,776
|
|
28/02/2025
|
2,710.00p
|
2,894.00p
|
2,702.00p
|
2,878.00p
|
485,193
|
|
27/02/2025
|
2,898.00p
|
2,910.00p
|
2,860.00p
|
2,882.00p
|
113,653
|
|
26/02/2025
|
2,910.00p
|
2,952.00p
|
2,882.00p
|
2,908.00p
|
242,665
|
|
25/02/2025
|
2,870.00p
|
2,926.00p
|
2,820.72p
|
2,898.00p
|
144,679
|
|
24/02/2025
|
2,934.00p
|
2,948.00p
|
2,856.00p
|
2,894.00p
|
168,431
|
|
21/02/2025
|
2,928.00p
|
2,958.00p
|
2,912.00p
|
2,928.00p
|
354,039
|
|
20/02/2025
|
2,952.00p
|
2,968.00p
|
2,918.00p
|
2,946.00p
|
100,380
|
|
19/02/2025
|
2,974.00p
|
3,002.00p
|
2,930.00p
|
2,952.00p
|
111,136
|
|
18/02/2025
|
3,018.00p
|
3,018.00p
|
2,974.00p
|
2,996.00p
|
131,742
|
|
17/02/2025
|
2,970.00p
|
3,032.00p
|
2,970.00p
|
3,000.00p
|
65,220
|
|
14/02/2025
|
3,012.00p
|
3,064.00p
|
3,004.00p
|
3,028.00p
|
121,885
|
|
13/02/2025
|
3,036.00p
|
3,060.00p
|
3,008.00p
|
3,014.00p
|
256,641
|
|
12/02/2025
|
2,992.00p
|
3,054.00p
|
2,934.00p
|
3,032.00p
|
244,521
|
|
11/02/2025
|
3,060.00p
|
3,086.00p
|
3,034.00p
|
3,068.00p
|
308,248
|
|
10/02/2025
|
3,086.00p
|
3,142.00p
|
3,034.00p
|
3,070.00p
|
511,898
|
|
07/02/2025
|
3,010.00p
|
3,054.00p
|
2,990.00p
|
3,002.00p
|
231,555
|
|
06/02/2025
|
3,026.00p
|
3,052.00p
|
3,010.00p
|
3,004.00p
|
179,834
|
|
05/02/2025
|
2,984.00p
|
3,008.00p
|
2,958.00p
|
3,004.00p
|
347,214
|
|
04/02/2025
|
2,966.00p
|
3,010.00p
|
2,950.00p
|
2,982.00p
|
139,581
|
|
03/02/2025
|
2,962.00p
|
3,000.00p
|
2,950.00p
|
2,982.00p
|
137,765
|
|
31/01/2025
|
2,966.00p
|
3,036.00p
|
2,934.00p
|
3,036.00p
|
303,303
|
|
30/01/2025
|
2,954.00p
|
3,006.00p
|
2,928.00p
|
2,980.00p
|
157,664
|
|
29/01/2025
|
2,960.00p
|
2,974.00p
|
2,928.00p
|
2,928.00p
|
137,312
|
|
28/01/2025
|
2,906.00p
|
2,964.00p
|
2,894.00p
|
2,964.00p
|
217,674
|
|
27/01/2025
|
2,908.00p
|
2,936.00p
|
2,860.00p
|
2,916.00p
|
144,657
|
|
24/01/2025
|
3,000.00p
|
3,042.00p
|
2,928.00p
|
2,950.00p
|
313,496
|
|
23/01/2025
|
2,962.00p
|
3,114.76p
|
2,922.00p
|
2,984.00p
|
472,566
|
|
22/01/2025
|
2,604.00p
|
2,726.00p
|
2,604.00p
|
2,700.00p
|
174,109
|
|
21/01/2025
|
2,728.00p
|
2,728.00p
|
2,634.00p
|
2,654.00p
|
94,478
|
|
20/01/2025
|
2,712.00p
|
2,718.00p
|
2,646.59p
|
2,664.00p
|
103,371
|
|
17/01/2025
|
2,690.00p
|
2,736.00p
|
2,666.00p
|
2,708.00p
|
276,166
|
|
16/01/2025
|
2,652.00p
|
2,664.00p
|
2,618.00p
|
2,616.00p
|
109,606
|
|
15/01/2025
|
2,576.00p
|
2,628.00p
|
2,566.00p
|
2,616.00p
|
125,537
|
|
14/01/2025
|
2,590.00p
|
2,620.00p
|
2,564.00p
|
2,564.00p
|
188,594
|
|
13/01/2025
|
2,550.00p
|
2,590.00p
|
2,530.00p
|
2,574.00p
|
118,879
|
|
10/01/2025
|
2,612.00p
|
2,628.00p
|
2,556.00p
|
2,558.00p
|
134,414
|
|
09/01/2025
|
2,550.00p
|
2,596.00p
|
2,526.00p
|
2,586.00p
|
218,979
|
|
08/01/2025
|
2,562.00p
|
2,572.00p
|
2,502.00p
|
2,538.00p
|
239,005
|
|
07/01/2025
|
2,520.00p
|
2,572.00p
|
2,506.00p
|
2,562.00p
|
395,307
|
|
06/01/2025
|
2,474.00p
|
2,582.00p
|
2,474.00p
|
2,520.00p
|
133,411
|
|
03/01/2025
|
2,460.00p
|
2,498.00p
|
2,452.00p
|
2,454.00p
|
89,549
|
|
02/01/2025
|
2,502.00p
|
2,542.00p
|
2,458.00p
|
2,474.00p
|
87,786
|
|
01/01/2025
|
2,476.00p
|
2,508.00p
|
2,440.00p
|
2,508.00p
|
40,813
|
|
31/12/2024
|
2,476.00p
|
2,508.00p
|
2,440.00p
|
2,508.00p
|
40,813
|
|
30/12/2024
|
2,408.00p
|
2,452.00p
|
2,404.00p
|
2,452.00p
|
100,508
|
|
27/12/2024
|
2,430.00p
|
2,462.00p
|
2,430.00p
|
2,454.00p
|
69,379
|
|
26/12/2024
|
2,446.00p
|
2,464.00p
|
2,440.00p
|
2,450.00p
|
30,627
|
|
25/12/2024
|
2,446.00p
|
2,464.00p
|
2,440.00p
|
2,450.00p
|
30,627
|
|
24/12/2024
|
2,446.00p
|
2,464.00p
|
2,440.00p
|
2,450.00p
|
30,627
|
|
23/12/2024
|
2,466.00p
|
2,470.00p
|
2,424.00p
|
2,440.00p
|
254,545
|
|
20/12/2024
|
2,426.00p
|
2,468.00p
|
2,410.00p
|
2,450.00p
|
651,836
|
|
19/12/2024
|
2,450.00p
|
2,466.00p
|
2,430.00p
|
2,448.00p
|
284,852
|
|
18/12/2024
|
2,506.00p
|
2,506.00p
|
2,448.00p
|
2,496.00p
|
166,117
|
|
17/12/2024
|
2,492.00p
|
2,504.00p
|
2,448.00p
|
2,448.00p
|
166,963
|
|
16/12/2024
|
2,524.00p
|
2,538.00p
|
2,484.00p
|
2,500.00p
|
201,917
|
|
13/12/2024
|
2,582.00p
|
2,582.00p
|
2,520.00p
|
2,526.00p
|
138,566
|
|
12/12/2024
|
2,528.00p
|
2,610.00p
|
2,528.00p
|
2,550.00p
|
162,668
|
|
11/12/2024
|
2,654.00p
|
2,662.00p
|
2,566.00p
|
2,590.00p
|
196,937
|
|
10/12/2024
|
2,610.00p
|
2,658.21p
|
2,562.00p
|
2,658.00p
|
231,419
|
|
09/12/2024
|
2,592.00p
|
2,630.00p
|
2,578.00p
|
2,618.00p
|
88,877
|
|
06/12/2024
|
2,550.00p
|
2,586.78p
|
2,550.00p
|
2,586.00p
|
172,661
|
|
05/12/2024
|
2,552.00p
|
2,576.00p
|
2,532.00p
|
2,556.00p
|
179,974
|
|
04/12/2024
|
2,516.00p
|
2,592.00p
|
2,512.00p
|
2,568.00p
|
258,036
|
|
03/12/2024
|
2,522.00p
|
2,558.00p
|
2,506.00p
|
2,532.00p
|
83,924
|
|
02/12/2024
|
2,482.00p
|
2,550.00p
|
2,438.00p
|
2,526.00p
|
114,627
|
|
29/11/2024
|
2,558.00p
|
2,560.00p
|
2,494.00p
|
2,530.00p
|
416,283
|
|
28/11/2024
|
2,492.00p
|
2,542.00p
|
2,486.00p
|
2,516.00p
|
190,102
|
|
27/11/2024
|
2,504.00p
|
2,520.00p
|
2,478.00p
|
2,490.00p
|
430,725
|
|
26/11/2024
|
2,490.00p
|
2,520.00p
|
2,480.00p
|
2,498.00p
|
149,223
|
|
25/11/2024
|
2,560.00p
|
2,560.00p
|
2,488.00p
|
2,518.00p
|
1,150,597
|
|
22/11/2024
|
2,496.00p
|
2,532.00p
|
2,478.00p
|
2,476.00p
|
136,971
|
|
21/11/2024
|
2,478.00p
|
2,486.00p
|
2,446.85p
|
2,476.00p
|
318,834
|
|
20/11/2024
|
2,502.00p
|
2,552.00p
|
2,470.00p
|
2,470.00p
|
183,808
|
|
19/11/2024
|
2,556.00p
|
2,576.00p
|
2,534.00p
|
2,536.00p
|
268,485
|
|
18/11/2024
|
2,522.00p
|
2,574.00p
|
2,522.00p
|
2,552.00p
|
281,935
|
|
15/11/2024
|
2,498.00p
|
2,572.00p
|
2,490.00p
|
2,538.00p
|
228,310
|
|
14/11/2024
|
2,492.00p
|
2,552.00p
|
2,466.00p
|
2,538.00p
|
170,199
|
|
13/11/2024
|
2,578.00p
|
2,584.19p
|
2,478.00p
|
2,580.00p
|
457,580
|
|
12/11/2024
|
2,600.00p
|
2,626.00p
|
2,566.28p
|
2,580.00p
|
624,209
|
|
11/11/2024
|
2,596.00p
|
2,640.00p
|
2,590.00p
|
2,636.00p
|
297,903
|
|
08/11/2024
|
2,600.00p
|
2,616.00p
|
2,576.00p
|
2,586.00p
|
316,411
|
|
07/11/2024
|
2,566.00p
|
2,606.00p
|
2,548.00p
|
2,592.00p
|
264,496
|
|
06/11/2024
|
2,500.00p
|
2,566.97p
|
2,488.00p
|
2,556.00p
|
292,963
|
|
05/11/2024
|
2,506.00p
|
2,516.00p
|
2,456.00p
|
2,456.00p
|
261,570
|
|
04/11/2024
|
2,502.00p
|
2,536.00p
|
2,494.00p
|
2,506.00p
|
192,834
|
|
01/11/2024
|
2,518.00p
|
2,546.00p
|
2,482.00p
|
2,514.00p
|
342,861
|
|
31/10/2024
|
2,370.00p
|
2,538.00p
|
2,370.00p
|
2,516.00p
|
526,645
|
|
30/10/2024
|
2,640.00p
|
2,640.00p
|
2,554.00p
|
2,578.00p
|
338,232
|
|
29/10/2024
|
2,624.00p
|
2,626.00p
|
2,564.00p
|
2,578.00p
|
147,243
|
|
28/10/2024
|
2,560.00p
|
2,626.00p
|
2,552.00p
|
2,624.00p
|
247,879
|
|
25/10/2024
|
2,526.00p
|
2,568.00p
|
2,520.00p
|
2,558.00p
|
216,347
|
|
24/10/2024
|
2,510.00p
|
2,562.00p
|
2,506.00p
|
2,528.00p
|
90,593
|
|
23/10/2024
|
2,530.00p
|
2,550.00p
|
2,514.00p
|
2,528.00p
|
207,914
|
|
22/10/2024
|
2,512.00p
|
2,540.00p
|
2,502.00p
|
2,540.00p
|
184,145
|
|
21/10/2024
|
2,606.00p
|
2,606.00p
|
2,512.00p
|
2,530.00p
|
852,564
|
|
18/10/2024
|
2,514.00p
|
2,574.00p
|
2,510.00p
|
2,552.00p
|
445,216
|
|
17/10/2024
|
2,534.00p
|
2,548.00p
|
2,486.00p
|
2,538.00p
|
234,827
|
|
16/10/2024
|
2,494.00p
|
2,518.00p
|
2,488.00p
|
2,500.00p
|
373,149
|
|
15/10/2024
|
2,498.00p
|
2,548.00p
|
2,496.00p
|
2,506.00p
|
351,044
|
|
14/10/2024
|
2,520.00p
|
2,528.00p
|
2,500.00p
|
2,526.00p
|
324,364
|