Spectris
(SXS)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
12/11/2024
|
2,600.00p
|
2,626.00p
|
2,566.28p
|
2,580.00p
|
624,209
|
|
11/11/2024
|
2,596.00p
|
2,640.00p
|
2,590.00p
|
2,636.00p
|
297,903
|
|
08/11/2024
|
2,600.00p
|
2,616.00p
|
2,576.00p
|
2,586.00p
|
316,411
|
|
07/11/2024
|
2,566.00p
|
2,606.00p
|
2,548.00p
|
2,592.00p
|
264,496
|
|
06/11/2024
|
2,500.00p
|
2,566.97p
|
2,488.00p
|
2,556.00p
|
292,963
|
|
05/11/2024
|
2,506.00p
|
2,516.00p
|
2,456.00p
|
2,456.00p
|
261,570
|
|
04/11/2024
|
2,502.00p
|
2,536.00p
|
2,494.00p
|
2,506.00p
|
192,834
|
|
01/11/2024
|
2,518.00p
|
2,546.00p
|
2,482.00p
|
2,514.00p
|
342,861
|
|
31/10/2024
|
2,370.00p
|
2,538.00p
|
2,370.00p
|
2,516.00p
|
526,645
|
|
30/10/2024
|
2,640.00p
|
2,640.00p
|
2,554.00p
|
2,578.00p
|
338,232
|
|
29/10/2024
|
2,624.00p
|
2,626.00p
|
2,564.00p
|
2,578.00p
|
147,243
|
|
28/10/2024
|
2,560.00p
|
2,626.00p
|
2,552.00p
|
2,624.00p
|
247,879
|
|
25/10/2024
|
2,526.00p
|
2,568.00p
|
2,520.00p
|
2,558.00p
|
216,347
|
|
24/10/2024
|
2,510.00p
|
2,562.00p
|
2,506.00p
|
2,528.00p
|
90,593
|
|
23/10/2024
|
2,530.00p
|
2,550.00p
|
2,514.00p
|
2,528.00p
|
207,914
|
|
22/10/2024
|
2,512.00p
|
2,540.00p
|
2,502.00p
|
2,540.00p
|
184,145
|
|
21/10/2024
|
2,606.00p
|
2,606.00p
|
2,512.00p
|
2,530.00p
|
852,564
|
|
18/10/2024
|
2,514.00p
|
2,574.00p
|
2,510.00p
|
2,552.00p
|
445,216
|
|
17/10/2024
|
2,534.00p
|
2,548.00p
|
2,486.00p
|
2,538.00p
|
234,827
|
|
16/10/2024
|
2,494.00p
|
2,518.00p
|
2,488.00p
|
2,500.00p
|
373,149
|
|
15/10/2024
|
2,498.00p
|
2,548.00p
|
2,496.00p
|
2,506.00p
|
351,044
|
|
14/10/2024
|
2,520.00p
|
2,528.00p
|
2,500.00p
|
2,526.00p
|
324,364
|
|
11/10/2024
|
2,512.00p
|
2,542.00p
|
2,502.00p
|
2,512.00p
|
105,356
|
|
10/10/2024
|
2,546.00p
|
2,560.00p
|
2,502.00p
|
2,514.00p
|
168,668
|
|
09/10/2024
|
2,542.00p
|
2,550.00p
|
2,514.00p
|
2,546.00p
|
414,620
|
|
08/10/2024
|
2,564.00p
|
2,576.00p
|
2,496.00p
|
2,506.00p
|
382,267
|
|
07/10/2024
|
2,636.00p
|
2,638.00p
|
2,562.00p
|
2,568.00p
|
926,986
|
|
04/10/2024
|
2,622.00p
|
2,631.20p
|
2,564.00p
|
2,606.00p
|
568,049
|
|
03/10/2024
|
2,682.00p
|
2,710.00p
|
2,608.00p
|
2,608.00p
|
264,184
|
|
02/10/2024
|
2,754.00p
|
2,754.00p
|
2,686.00p
|
2,718.00p
|
478,240
|
|
01/10/2024
|
2,724.00p
|
2,758.00p
|
2,690.00p
|
2,690.00p
|
203,039
|
|
30/09/2024
|
2,770.00p
|
2,794.00p
|
2,716.00p
|
2,728.00p
|
305,438
|
|
27/09/2024
|
2,764.00p
|
2,804.00p
|
2,722.00p
|
2,800.00p
|
188,854
|
|
26/09/2024
|
2,744.00p
|
2,790.00p
|
2,686.00p
|
2,744.00p
|
234,415
|
|
25/09/2024
|
2,670.00p
|
2,734.00p
|
2,664.00p
|
2,720.00p
|
336,386
|
|
24/09/2024
|
2,774.00p
|
2,774.00p
|
2,690.00p
|
2,690.00p
|
283,097
|
|
23/09/2024
|
2,696.00p
|
2,726.00p
|
2,664.00p
|
2,710.00p
|
340,995
|
|
20/09/2024
|
2,730.00p
|
2,788.00p
|
2,678.00p
|
2,678.00p
|
562,278
|
|
19/09/2024
|
2,698.00p
|
2,736.00p
|
2,682.00p
|
2,676.00p
|
159,509
|
|
18/09/2024
|
2,756.00p
|
2,780.00p
|
2,640.00p
|
2,676.00p
|
493,779
|
|
17/09/2024
|
2,766.00p
|
2,872.00p
|
2,766.00p
|
2,806.00p
|
599,277
|
|
16/09/2024
|
2,830.00p
|
2,866.00p
|
2,794.00p
|
2,828.00p
|
228,655
|
|
13/09/2024
|
2,820.00p
|
2,903.94p
|
2,812.00p
|
2,806.00p
|
204,491
|
|
12/09/2024
|
2,846.00p
|
2,858.00p
|
2,794.00p
|
2,822.00p
|
333,431
|
|
11/09/2024
|
2,818.00p
|
2,888.00p
|
2,806.00p
|
2,858.00p
|
275,925
|
|
10/09/2024
|
2,810.00p
|
2,866.00p
|
2,804.00p
|
2,858.00p
|
296,601
|
|
09/09/2024
|
2,762.00p
|
2,830.00p
|
2,754.00p
|
2,830.00p
|
289,718
|
|
06/09/2024
|
2,834.00p
|
2,882.00p
|
2,740.00p
|
2,750.00p
|
438,452
|
|
05/09/2024
|
2,900.00p
|
2,906.00p
|
2,820.00p
|
2,826.00p
|
438,307
|
|
04/09/2024
|
2,868.00p
|
2,900.00p
|
2,818.00p
|
2,864.00p
|
278,155
|
|
03/09/2024
|
2,892.00p
|
3,002.00p
|
2,892.00p
|
2,906.00p
|
171,155
|
|
02/09/2024
|
2,982.00p
|
3,000.00p
|
2,944.00p
|
2,964.00p
|
118,030
|
|
30/08/2024
|
2,954.00p
|
3,018.00p
|
2,882.00p
|
2,976.00p
|
279,871
|
|
29/08/2024
|
2,942.00p
|
2,980.00p
|
2,932.00p
|
2,950.00p
|
176,541
|
|
28/08/2024
|
2,922.00p
|
2,984.00p
|
2,914.00p
|
2,942.00p
|
115,993
|
|
27/08/2024
|
2,930.00p
|
2,974.00p
|
2,896.00p
|
2,928.00p
|
520,353
|
|
26/08/2024
|
2,912.00p
|
2,952.00p
|
2,912.00p
|
2,916.00p
|
162,870
|
|
23/08/2024
|
2,912.00p
|
2,952.00p
|
2,912.00p
|
2,916.00p
|
162,870
|
|
22/08/2024
|
2,912.00p
|
2,952.00p
|
2,912.00p
|
2,916.00p
|
162,870
|
|
21/08/2024
|
2,874.00p
|
2,948.00p
|
2,874.00p
|
2,946.00p
|
191,833
|
|
20/08/2024
|
2,968.00p
|
3,002.00p
|
2,916.00p
|
2,916.00p
|
168,749
|
|
19/08/2024
|
2,912.00p
|
2,960.00p
|
2,900.00p
|
2,916.00p
|
37,833
|
|
16/08/2024
|
2,942.00p
|
2,972.00p
|
2,888.00p
|
2,916.00p
|
175,687
|
|
15/08/2024
|
2,918.00p
|
2,944.00p
|
2,894.00p
|
2,942.00p
|
198,199
|
|
14/08/2024
|
2,902.00p
|
2,926.00p
|
2,890.49p
|
2,908.00p
|
193,806
|
|
13/08/2024
|
2,924.00p
|
2,926.00p
|
2,874.00p
|
2,884.00p
|
174,095
|
|
12/08/2024
|
2,886.00p
|
2,908.00p
|
2,874.00p
|
2,908.00p
|
177,437
|
|
09/08/2024
|
2,882.00p
|
2,922.00p
|
2,874.00p
|
2,874.00p
|
166,619
|
|
08/08/2024
|
2,900.00p
|
2,904.00p
|
2,856.00p
|
2,886.00p
|
151,754
|
|
07/08/2024
|
2,930.00p
|
2,952.00p
|
2,900.00p
|
2,914.00p
|
172,276
|
|
06/08/2024
|
2,850.00p
|
2,904.80p
|
2,850.00p
|
2,890.00p
|
259,695
|
|
05/08/2024
|
2,844.00p
|
2,882.00p
|
2,794.00p
|
2,856.00p
|
179,891
|
|
02/08/2024
|
2,994.00p
|
2,994.00p
|
2,882.00p
|
2,882.00p
|
496,467
|
|
01/08/2024
|
3,046.00p
|
3,078.00p
|
2,950.00p
|
2,966.00p
|
238,997
|
|
31/07/2024
|
2,974.00p
|
3,072.00p
|
2,866.00p
|
3,038.00p
|
275,667
|
|
30/07/2024
|
2,804.00p
|
2,992.00p
|
2,804.00p
|
2,954.00p
|
268,679
|
|
29/07/2024
|
3,062.00p
|
3,104.00p
|
3,002.00p
|
3,002.00p
|
228,608
|
|
26/07/2024
|
3,106.00p
|
3,110.00p
|
3,056.00p
|
3,048.00p
|
131,189
|
|
25/07/2024
|
3,076.00p
|
3,084.00p
|
3,042.00p
|
3,048.00p
|
99,817
|
|
24/07/2024
|
3,146.00p
|
3,146.00p
|
3,072.00p
|
3,098.00p
|
265,427
|
|
23/07/2024
|
3,098.00p
|
3,136.00p
|
3,070.00p
|
3,098.00p
|
94,414
|
|
22/07/2024
|
3,076.00p
|
3,120.00p
|
3,072.46p
|
3,110.00p
|
139,195
|
|
19/07/2024
|
3,062.00p
|
3,120.00p
|
3,062.00p
|
3,076.00p
|
177,943
|
|
18/07/2024
|
3,126.00p
|
3,156.00p
|
3,102.00p
|
3,102.00p
|
175,887
|
|
17/07/2024
|
3,102.00p
|
3,122.00p
|
3,096.00p
|
3,100.00p
|
155,237
|
|
16/07/2024
|
3,008.00p
|
3,124.00p
|
3,008.00p
|
3,118.00p
|
191,983
|
|
15/07/2024
|
3,004.00p
|
3,076.00p
|
3,004.00p
|
3,038.00p
|
151,181
|
|
12/07/2024
|
3,046.00p
|
3,080.00p
|
3,028.00p
|
3,054.00p
|
152,618
|
|
11/07/2024
|
2,984.00p
|
3,064.00p
|
2,968.00p
|
3,064.00p
|
375,422
|
|
10/07/2024
|
2,932.00p
|
2,992.00p
|
2,920.00p
|
2,992.00p
|
254,969
|
|
09/07/2024
|
2,848.00p
|
2,892.00p
|
2,848.00p
|
2,892.00p
|
168,499
|
|
08/07/2024
|
2,898.00p
|
2,988.00p
|
2,864.00p
|
2,864.00p
|
267,875
|
|
05/07/2024
|
2,848.00p
|
2,974.00p
|
2,848.00p
|
2,930.00p
|
306,681
|
|
04/07/2024
|
2,860.00p
|
2,989.39p
|
2,860.00p
|
2,900.00p
|
157,975
|
|
03/07/2024
|
2,842.00p
|
2,855.34p
|
2,812.00p
|
2,850.00p
|
213,014
|
|
02/07/2024
|
2,760.00p
|
2,832.00p
|
2,760.00p
|
2,820.00p
|
188,540
|
|
01/07/2024
|
2,778.00p
|
2,834.00p
|
2,778.00p
|
2,820.00p
|
208,455
|
|
28/06/2024
|
2,820.00p
|
2,836.00p
|
2,756.00p
|
2,780.00p
|
344,746
|
|
27/06/2024
|
2,788.00p
|
2,828.00p
|
2,762.00p
|
2,762.00p
|
950,080
|
|
26/06/2024
|
2,792.00p
|
2,808.00p
|
2,728.00p
|
2,768.00p
|
747,654
|
|
25/06/2024
|
2,852.00p
|
2,866.00p
|
2,780.00p
|
2,790.00p
|
166,408
|
|
24/06/2024
|
2,910.00p
|
2,914.64p
|
2,846.00p
|
2,858.00p
|
242,744
|
|
21/06/2024
|
2,912.00p
|
2,932.00p
|
2,875.36p
|
2,902.00p
|
996,459
|
|
20/06/2024
|
3,018.00p
|
3,022.30p
|
2,902.00p
|
2,912.00p
|
574,740
|
|
19/06/2024
|
2,754.00p
|
3,042.00p
|
2,750.00p
|
3,026.00p
|
571,892
|
|
18/06/2024
|
3,142.00p
|
3,220.70p
|
3,128.00p
|
3,208.00p
|
187,722
|
|
17/06/2024
|
3,154.00p
|
3,197.78p
|
3,124.00p
|
3,160.00p
|
132,089
|
|
14/06/2024
|
3,148.00p
|
3,192.00p
|
3,124.00p
|
3,126.00p
|
74,329
|
|
13/06/2024
|
3,214.00p
|
3,266.00p
|
3,182.00p
|
3,182.00p
|
158,050
|
|
12/06/2024
|
3,226.00p
|
3,328.00p
|
3,226.00p
|
3,268.00p
|
146,911
|
|
11/06/2024
|
3,284.00p
|
3,290.00p
|
3,214.00p
|
3,220.00p
|
134,628
|
|
10/06/2024
|
3,222.00p
|
3,284.00p
|
3,222.00p
|
3,282.00p
|
112,843
|
|
07/06/2024
|
3,284.00p
|
3,306.00p
|
3,258.00p
|
3,292.00p
|
125,439
|
|
06/06/2024
|
3,280.00p
|
3,322.00p
|
3,200.00p
|
3,272.00p
|
96,676
|
|
05/06/2024
|
3,262.00p
|
3,270.00p
|
3,198.00p
|
3,270.00p
|
154,572
|
|
04/06/2024
|
3,260.00p
|
3,294.00p
|
3,242.00p
|
3,252.00p
|
136,016
|
|
03/06/2024
|
3,292.00p
|
3,302.00p
|
3,254.00p
|
3,280.00p
|
188,093
|
|
31/05/2024
|
3,182.00p
|
3,270.00p
|
3,182.00p
|
3,270.00p
|
348,959
|
|
30/05/2024
|
3,146.00p
|
3,266.00p
|
3,144.00p
|
3,240.00p
|
171,656
|
|
29/05/2024
|
3,254.00p
|
3,254.00p
|
3,152.00p
|
3,152.00p
|
150,572
|
|
28/05/2024
|
3,292.00p
|
3,318.00p
|
3,256.00p
|
3,256.00p
|
316,287
|
|
27/05/2024
|
3,236.00p
|
3,298.00p
|
3,230.00p
|
3,298.00p
|
157,467
|
|
24/05/2024
|
3,236.00p
|
3,298.00p
|
3,230.00p
|
3,298.00p
|
157,467
|
|
23/05/2024
|
3,150.00p
|
3,310.00p
|
3,116.00p
|
3,270.00p
|
183,654
|
|
22/05/2024
|
3,228.00p
|
3,304.00p
|
3,215.85p
|
3,304.00p
|
464,534
|
|
21/05/2024
|
3,232.00p
|
3,252.00p
|
3,204.00p
|
3,252.00p
|
374,175
|
|
20/05/2024
|
3,196.00p
|
3,286.00p
|
3,170.00p
|
3,248.00p
|
388,050
|
|
17/05/2024
|
3,224.00p
|
3,224.00p
|
3,126.00p
|
3,144.00p
|
359,129
|
|
16/05/2024
|
3,286.00p
|
3,286.00p
|
3,148.00p
|
3,148.00p
|
219,344
|
|
15/05/2024
|
3,320.00p
|
3,348.00p
|
3,294.00p
|
3,302.00p
|
194,656
|
|
14/05/2024
|
3,376.00p
|
3,376.00p
|
3,286.00p
|
3,302.00p
|
134,284
|
|
13/05/2024
|
3,328.00p
|
3,338.00p
|
3,286.00p
|
3,296.00p
|
570,647
|