Global X ETFs Icav Global X Stoxx 50 Covered Call UCITS ETF
(SXYD)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
1,334.00p
|
1,336.20p
|
1,327.80p
|
1,336.10p
|
1,014
|
|
03/11/2025
|
1,333.80p
|
1,344.20p
|
1,326.80p
|
1,330.20p
|
2,537
|
|
31/10/2025
|
1,340.00p
|
1,341.00p
|
1,329.20p
|
1,330.60p
|
2,947
|
|
30/10/2025
|
1,337.00p
|
1,348.20p
|
1,321.60p
|
1,335.00p
|
15,038
|
|
29/10/2025
|
1,353.00p
|
1,354.00p
|
1,344.20p
|
1,349.50p
|
1,929
|
|
28/10/2025
|
1,344.20p
|
1,349.60p
|
1,338.40p
|
1,346.00p
|
5,743
|
|
27/10/2025
|
1,331.60p
|
1,341.60p
|
1,331.60p
|
1,338.40p
|
5,017
|
|
24/10/2025
|
1,333.40p
|
1,339.20p
|
1,333.00p
|
1,335.80p
|
3,290
|
|
23/10/2025
|
1,329.80p
|
1,340.80p
|
1,326.40p
|
1,329.20p
|
797
|
|
22/10/2025
|
1,317.80p
|
1,331.00p
|
1,325.40p
|
1,325.70p
|
19
|
|
21/10/2025
|
1,317.80p
|
1,328.80p
|
1,321.40p
|
1,323.80p
|
669
|