| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04/11/2025 | $17.48 | $17.48 | $17.37 | $17.43 | 343 |
| 03/11/2025 | $17.49 | $17.53 | $17.42 | $17.49 | 1,105 |
| 31/10/2025 | $17.51 | $17.61 | $17.48 | $17.48 | 1,883 |
| 30/10/2025 | $17.65 | $17.65 | $17.55 | $17.55 | 206 |
| 27/10/2025 | $17.73 | $17.88 | $17.73 | $17.88 | 3,549 |
| 23/10/2025 | $17.70 | $17.78 | $17.70 | $17.71 | 4 |
| 21/10/2025 | $17.77 | $17.80 | $17.73 | $17.73 | 1,594 |