Symphony Environmental Technologies
(SYM)
Sector: General Industrials
Historic Prices - up to 10 years
|
16/05/2025
|
8.50p
|
9.50p
|
8.46p
|
9.00p
|
475,790
|
|
15/05/2025
|
9.00p
|
9.45p
|
8.36p
|
8.50p
|
1,275,259
|
|
14/05/2025
|
8.00p
|
9.34p
|
7.36p
|
8.65p
|
2,061,839
|
|
13/05/2025
|
8.25p
|
8.50p
|
7.52p
|
8.00p
|
2,047,277
|
|
12/05/2025
|
7.00p
|
8.63p
|
7.00p
|
8.25p
|
1,891,808
|
|
09/05/2025
|
7.25p
|
7.52p
|
6.00p
|
7.25p
|
2,896,827
|
|
08/05/2025
|
3.25p
|
9.80p
|
3.25p
|
7.25p
|
10,766,448
|
|
07/05/2025
|
3.25p
|
3.40p
|
3.25p
|
3.25p
|
0
|
|
06/05/2025
|
3.25p
|
3.40p
|
3.25p
|
3.25p
|
3,699
|
|
05/05/2025
|
3.25p
|
3.40p
|
3.12p
|
3.25p
|
13,114
|
|
02/05/2025
|
3.25p
|
3.40p
|
3.12p
|
3.25p
|
13,114
|
|
01/05/2025
|
3.25p
|
3.41p
|
3.10p
|
3.25p
|
76,295
|
|
30/04/2025
|
3.25p
|
3.40p
|
3.25p
|
3.25p
|
0
|
|
29/04/2025
|
3.05p
|
3.45p
|
2.95p
|
3.25p
|
645,658
|
|
28/04/2025
|
3.05p
|
3.26p
|
2.92p
|
3.05p
|
177,244
|
|
25/04/2025
|
3.05p
|
3.05p
|
2.92p
|
3.05p
|
6,000
|
|
24/04/2025
|
3.05p
|
3.05p
|
3.05p
|
3.05p
|
0
|
|
23/04/2025
|
3.05p
|
3.28p
|
2.80p
|
3.05p
|
65,902
|
|
22/04/2025
|
3.05p
|
3.28p
|
3.05p
|
3.05p
|
3,228
|
|
21/04/2025
|
3.05p
|
3.20p
|
2.86p
|
3.05p
|
324,072
|
|
18/04/2025
|
3.05p
|
3.20p
|
2.86p
|
3.05p
|
324,072
|
|
17/04/2025
|
3.05p
|
3.20p
|
2.86p
|
3.05p
|
324,072
|
|
16/04/2025
|
3.05p
|
3.05p
|
3.05p
|
3.05p
|
0
|
|
15/04/2025
|
3.05p
|
3.20p
|
2.81p
|
3.05p
|
120,380
|
|
14/04/2025
|
3.00p
|
3.20p
|
3.00p
|
3.05p
|
66,562
|
|
11/04/2025
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
|
10/04/2025
|
2.75p
|
3.08p
|
2.73p
|
3.00p
|
271,678
|
|
09/04/2025
|
2.75p
|
2.75p
|
2.74p
|
2.75p
|
0
|
|
08/04/2025
|
2.75p
|
2.75p
|
2.74p
|
2.75p
|
0
|
|
07/04/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
76,622
|
|
04/04/2025
|
2.75p
|
2.85p
|
2.51p
|
2.75p
|
220,712
|
|
03/04/2025
|
2.85p
|
2.88p
|
2.58p
|
2.75p
|
155,029
|
|
02/04/2025
|
2.85p
|
2.88p
|
2.70p
|
2.85p
|
51,795
|
|
01/04/2025
|
2.85p
|
2.88p
|
2.70p
|
2.85p
|
963
|
|
31/03/2025
|
2.85p
|
2.92p
|
2.70p
|
2.85p
|
254,845
|
|
28/03/2025
|
2.85p
|
2.85p
|
2.75p
|
2.85p
|
28,610
|
|
27/03/2025
|
2.85p
|
2.99p
|
2.70p
|
2.85p
|
16,163
|
|
26/03/2025
|
3.05p
|
3.05p
|
2.73p
|
2.85p
|
487,939
|
|
25/03/2025
|
3.05p
|
3.18p
|
2.91p
|
3.05p
|
9,786
|
|
24/03/2025
|
3.05p
|
3.18p
|
2.85p
|
3.05p
|
149,689
|
|
21/03/2025
|
3.05p
|
3.05p
|
3.05p
|
3.05p
|
0
|
|
20/03/2025
|
3.05p
|
3.05p
|
3.05p
|
3.05p
|
0
|
|
19/03/2025
|
3.05p
|
3.05p
|
2.85p
|
3.05p
|
149,269
|
|
18/03/2025
|
3.05p
|
3.18p
|
2.92p
|
3.05p
|
582
|
|
17/03/2025
|
3.10p
|
3.28p
|
2.98p
|
3.05p
|
307,274
|
|
14/03/2025
|
3.10p
|
3.20p
|
2.95p
|
3.10p
|
619,807
|
|
13/03/2025
|
3.10p
|
3.25p
|
2.90p
|
3.10p
|
1,096,932
|
|
12/03/2025
|
3.15p
|
3.15p
|
3.00p
|
3.10p
|
181,604
|
|
11/03/2025
|
2.95p
|
3.40p
|
2.95p
|
3.00p
|
1,425,409
|
|
10/03/2025
|
2.85p
|
2.85p
|
2.70p
|
2.85p
|
8,009
|
|
07/03/2025
|
2.85p
|
2.90p
|
2.85p
|
2.85p
|
344
|
|
06/03/2025
|
3.15p
|
3.15p
|
2.75p
|
2.85p
|
265,608
|
|
05/03/2025
|
3.15p
|
3.17p
|
2.80p
|
3.15p
|
65,787
|
|
04/03/2025
|
3.25p
|
3.25p
|
2.80p
|
3.15p
|
115,035
|
|
03/03/2025
|
3.15p
|
3.37p
|
2.81p
|
3.25p
|
188,132
|
|
28/02/2025
|
3.15p
|
3.15p
|
3.08p
|
3.15p
|
731
|
|
27/02/2025
|
3.15p
|
3.18p
|
2.80p
|
3.15p
|
82,993
|
|
26/02/2025
|
3.15p
|
3.15p
|
2.81p
|
3.15p
|
125,714
|
|
25/02/2025
|
3.15p
|
3.15p
|
2.81p
|
3.15p
|
10,000
|
|
24/02/2025
|
3.15p
|
3.15p
|
2.81p
|
3.15p
|
152,292
|
|
21/02/2025
|
3.15p
|
3.23p
|
2.81p
|
3.15p
|
1,919
|
|
20/02/2025
|
3.15p
|
3.15p
|
2.86p
|
3.15p
|
14,955
|
|
19/02/2025
|
3.15p
|
3.15p
|
2.86p
|
3.15p
|
4,050
|
|
18/02/2025
|
3.15p
|
3.15p
|
3.11p
|
3.15p
|
30,000
|
|
17/02/2025
|
3.15p
|
3.15p
|
2.81p
|
3.15p
|
154,500
|
|
14/02/2025
|
3.15p
|
3.35p
|
2.82p
|
3.15p
|
65,994
|
|
13/02/2025
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
31,557
|
|
12/02/2025
|
2.90p
|
3.15p
|
2.90p
|
3.15p
|
120,380
|
|
11/02/2025
|
2.90p
|
2.99p
|
2.80p
|
2.90p
|
227,300
|
|
10/02/2025
|
3.15p
|
3.15p
|
2.80p
|
2.90p
|
87,414
|
|
07/02/2025
|
3.15p
|
3.18p
|
2.80p
|
3.15p
|
875
|
|
06/02/2025
|
3.15p
|
3.18p
|
2.80p
|
3.15p
|
35,783
|
|
05/02/2025
|
3.25p
|
3.25p
|
2.80p
|
3.15p
|
165,000
|
|
04/02/2025
|
3.25p
|
3.25p
|
3.24p
|
3.25p
|
0
|
|
03/02/2025
|
3.25p
|
3.25p
|
3.01p
|
3.25p
|
10,049
|
|
31/01/2025
|
3.25p
|
3.25p
|
3.24p
|
3.25p
|
0
|
|
30/01/2025
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
517,421
|
|
29/01/2025
|
3.25p
|
3.25p
|
3.01p
|
3.25p
|
197,712
|
|
28/01/2025
|
3.25p
|
3.38p
|
3.16p
|
3.25p
|
54,106
|
|
27/01/2025
|
3.25p
|
3.28p
|
3.21p
|
3.25p
|
170,090
|
|
24/01/2025
|
3.25p
|
3.28p
|
3.25p
|
3.25p
|
37,397
|
|
23/01/2025
|
3.40p
|
3.40p
|
3.25p
|
3.25p
|
29,759
|
|
22/01/2025
|
3.25p
|
3.49p
|
3.00p
|
3.25p
|
380,667
|
|
21/01/2025
|
3.25p
|
3.49p
|
3.25p
|
3.25p
|
237,871
|
|
20/01/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
55,000
|
|
17/01/2025
|
3.25p
|
3.35p
|
3.22p
|
3.25p
|
69,830
|
|
16/01/2025
|
3.25p
|
3.28p
|
3.00p
|
3.25p
|
331,545
|
|
15/01/2025
|
3.25p
|
3.49p
|
3.21p
|
3.25p
|
224,683
|
|
14/01/2025
|
3.15p
|
3.48p
|
3.15p
|
3.25p
|
390,086
|
|
13/01/2025
|
3.15p
|
3.15p
|
3.14p
|
3.15p
|
87,899
|
|
10/01/2025
|
3.15p
|
3.30p
|
3.13p
|
3.15p
|
417,401
|
|
09/01/2025
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
85,935
|
|
08/01/2025
|
3.15p
|
3.27p
|
3.10p
|
3.15p
|
9,784
|
|
07/01/2025
|
3.05p
|
3.29p
|
3.05p
|
3.15p
|
966,265
|
|
06/01/2025
|
2.90p
|
3.23p
|
2.86p
|
3.05p
|
420,800
|
|
03/01/2025
|
2.90p
|
2.98p
|
2.86p
|
2.90p
|
91,084
|
|
02/01/2025
|
2.90p
|
2.98p
|
2.85p
|
2.90p
|
114,207
|
|
01/01/2025
|
2.90p
|
2.98p
|
2.83p
|
2.90p
|
71,418
|
|
31/12/2024
|
2.90p
|
2.98p
|
2.83p
|
2.90p
|
71,418
|
|
30/12/2024
|
2.90p
|
2.98p
|
2.90p
|
2.90p
|
1,426
|
|
27/12/2024
|
2.90p
|
2.98p
|
2.83p
|
2.90p
|
155,695
|
|
26/12/2024
|
2.90p
|
2.99p
|
2.90p
|
2.90p
|
66
|
|
25/12/2024
|
2.90p
|
2.99p
|
2.90p
|
2.90p
|
66
|
|
24/12/2024
|
2.90p
|
2.99p
|
2.90p
|
2.90p
|
66
|
|
23/12/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
167,741
|
|
20/12/2024
|
2.90p
|
2.97p
|
2.86p
|
2.90p
|
34,667
|
|
19/12/2024
|
2.90p
|
2.90p
|
2.90p
|
2.90p
|
0
|
|
18/12/2024
|
2.90p
|
2.97p
|
2.86p
|
2.90p
|
5,172
|
|
17/12/2024
|
2.90p
|
2.99p
|
2.90p
|
2.90p
|
33
|
|
16/12/2024
|
3.15p
|
3.19p
|
2.83p
|
2.90p
|
323,287
|
|
13/12/2024
|
3.15p
|
3.20p
|
3.00p
|
3.15p
|
220,669
|
|
12/12/2024
|
3.15p
|
3.19p
|
3.15p
|
3.15p
|
15,517
|
|
11/12/2024
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
7,058
|
|
10/12/2024
|
3.25p
|
3.25p
|
3.00p
|
3.15p
|
175,305
|
|
09/12/2024
|
3.25p
|
3.35p
|
3.06p
|
3.25p
|
48,342
|
|
06/12/2024
|
3.25p
|
3.39p
|
3.25p
|
3.25p
|
800
|
|
05/12/2024
|
3.25p
|
3.40p
|
3.00p
|
3.25p
|
335,870
|
|
04/12/2024
|
3.55p
|
3.67p
|
3.25p
|
3.25p
|
576,649
|
|
03/12/2024
|
3.40p
|
3.69p
|
3.35p
|
3.55p
|
141,315
|
|
02/12/2024
|
3.25p
|
3.74p
|
3.00p
|
3.40p
|
613,180
|
|
29/11/2024
|
3.25p
|
3.44p
|
3.20p
|
3.25p
|
32,504
|
|
28/11/2024
|
3.50p
|
3.67p
|
3.15p
|
3.25p
|
187,467
|
|
27/11/2024
|
3.50p
|
3.50p
|
3.15p
|
3.50p
|
127,428
|
|
26/11/2024
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
25/11/2024
|
3.25p
|
4.00p
|
3.20p
|
3.50p
|
1,289,683
|
|
22/11/2024
|
3.25p
|
3.50p
|
3.20p
|
3.25p
|
467,475
|
|
21/11/2024
|
3.25p
|
3.30p
|
3.03p
|
3.25p
|
223,625
|
|
20/11/2024
|
3.25p
|
3.35p
|
3.00p
|
3.25p
|
221,374
|
|
19/11/2024
|
3.25p
|
3.25p
|
3.03p
|
3.25p
|
56,719
|
|
18/11/2024
|
3.35p
|
3.35p
|
3.00p
|
3.25p
|
16,998
|