Symphony Environmental Technologies
(SYM)
Sector: General Industrials
Historic Prices - up to 10 years
|
18/07/2025
|
13.00p
|
13.50p
|
11.50p
|
12.00p
|
625,611
|
|
17/07/2025
|
13.25p
|
13.40p
|
12.53p
|
13.00p
|
89,019
|
|
16/07/2025
|
13.50p
|
14.00p
|
12.50p
|
13.25p
|
209,157
|
|
15/07/2025
|
12.75p
|
14.00p
|
12.20p
|
13.50p
|
590,981
|
|
14/07/2025
|
12.00p
|
13.00p
|
11.60p
|
12.75p
|
331,701
|
|
11/07/2025
|
12.00p
|
12.98p
|
11.55p
|
12.00p
|
161,458
|
|
10/07/2025
|
12.00p
|
12.98p
|
11.33p
|
12.00p
|
179,967
|
|
09/07/2025
|
12.00p
|
12.98p
|
11.12p
|
12.00p
|
38,784
|
|
08/07/2025
|
12.25p
|
13.70p
|
11.40p
|
12.00p
|
1,391,873
|
|
07/07/2025
|
12.25p
|
12.90p
|
11.53p
|
12.25p
|
334,322
|
|
04/07/2025
|
12.50p
|
12.80p
|
11.50p
|
12.25p
|
188,908
|
|
03/07/2025
|
12.00p
|
12.50p
|
12.00p
|
12.25p
|
132,139
|
|
02/07/2025
|
12.00p
|
12.50p
|
11.88p
|
12.00p
|
265,831
|
|
01/07/2025
|
11.25p
|
12.50p
|
11.00p
|
12.00p
|
707,607
|
|
30/06/2025
|
11.00p
|
12.00p
|
10.76p
|
11.00p
|
422,869
|
|
27/06/2025
|
11.00p
|
12.00p
|
10.82p
|
11.00p
|
141,238
|
|
26/06/2025
|
10.25p
|
12.00p
|
9.65p
|
11.00p
|
484,508
|
|
25/06/2025
|
10.25p
|
10.75p
|
9.62p
|
10.00p
|
439,099
|
|
24/06/2025
|
10.25p
|
10.99p
|
9.55p
|
10.25p
|
626,129
|
|
23/06/2025
|
9.00p
|
11.00p
|
8.81p
|
10.25p
|
2,028,791
|
|
20/06/2025
|
9.00p
|
9.49p
|
8.55p
|
9.00p
|
148,648
|
|
19/06/2025
|
8.50p
|
9.20p
|
8.02p
|
9.00p
|
486,467
|
|
18/06/2025
|
7.00p
|
8.50p
|
7.00p
|
8.50p
|
462,607
|
|
17/06/2025
|
7.00p
|
7.49p
|
6.86p
|
7.00p
|
199,176
|
|
16/06/2025
|
7.00p
|
7.45p
|
6.75p
|
7.00p
|
59,722
|
|
13/06/2025
|
7.00p
|
7.45p
|
6.76p
|
7.00p
|
119,364
|
|
12/06/2025
|
7.50p
|
7.70p
|
6.50p
|
7.00p
|
1,009,602
|
|
11/06/2025
|
7.75p
|
8.00p
|
7.25p
|
7.50p
|
411,161
|
|
10/06/2025
|
7.63p
|
7.85p
|
7.27p
|
7.50p
|
425,579
|
|
09/06/2025
|
7.63p
|
7.63p
|
7.27p
|
7.63p
|
189,289
|
|
06/06/2025
|
7.63p
|
7.70p
|
7.25p
|
7.63p
|
222,590
|
|
05/06/2025
|
6.75p
|
7.70p
|
6.66p
|
7.63p
|
1,110,024
|
|
04/06/2025
|
7.00p
|
7.08p
|
6.75p
|
6.75p
|
45,541
|
|
03/06/2025
|
7.00p
|
7.14p
|
6.52p
|
7.00p
|
62,327
|
|
02/06/2025
|
7.00p
|
7.19p
|
6.73p
|
7.00p
|
100,168
|
|
30/05/2025
|
7.25p
|
7.49p
|
6.67p
|
7.00p
|
435,813
|
|
29/05/2025
|
7.25p
|
7.50p
|
7.01p
|
7.25p
|
91,317
|
|
28/05/2025
|
7.50p
|
7.90p
|
7.02p
|
7.25p
|
140,492
|
|
27/05/2025
|
7.75p
|
7.75p
|
7.50p
|
7.50p
|
374,841
|
|
26/05/2025
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
92,793
|
|
23/05/2025
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
92,793
|
|
22/05/2025
|
8.00p
|
8.00p
|
7.55p
|
7.75p
|
146,453
|
|
21/05/2025
|
8.75p
|
9.00p
|
7.68p
|
8.00p
|
351,131
|
|
20/05/2025
|
8.75p
|
9.20p
|
8.00p
|
8.75p
|
690,335
|
|
19/05/2025
|
9.00p
|
9.50p
|
8.55p
|
8.75p
|
560,764
|
|
16/05/2025
|
8.50p
|
9.50p
|
8.46p
|
9.00p
|
475,790
|
|
15/05/2025
|
9.00p
|
9.45p
|
8.36p
|
8.50p
|
1,275,259
|
|
14/05/2025
|
8.00p
|
9.34p
|
7.36p
|
8.65p
|
2,061,839
|
|
13/05/2025
|
8.25p
|
8.50p
|
7.52p
|
8.00p
|
2,047,277
|
|
12/05/2025
|
7.00p
|
8.63p
|
7.00p
|
8.25p
|
1,891,808
|
|
09/05/2025
|
7.25p
|
7.52p
|
6.00p
|
7.25p
|
2,896,827
|
|
08/05/2025
|
3.25p
|
9.80p
|
3.25p
|
7.25p
|
10,766,448
|
|
07/05/2025
|
3.25p
|
3.40p
|
3.25p
|
3.25p
|
0
|
|
06/05/2025
|
3.25p
|
3.40p
|
3.25p
|
3.25p
|
3,699
|
|
05/05/2025
|
3.25p
|
3.40p
|
3.12p
|
3.25p
|
13,114
|
|
02/05/2025
|
3.25p
|
3.40p
|
3.12p
|
3.25p
|
13,114
|
|
01/05/2025
|
3.25p
|
3.41p
|
3.10p
|
3.25p
|
76,295
|
|
30/04/2025
|
3.25p
|
3.40p
|
3.25p
|
3.25p
|
0
|
|
29/04/2025
|
3.05p
|
3.45p
|
2.95p
|
3.25p
|
645,658
|
|
28/04/2025
|
3.05p
|
3.26p
|
2.92p
|
3.05p
|
177,244
|
|
25/04/2025
|
3.05p
|
3.05p
|
2.92p
|
3.05p
|
6,000
|
|
24/04/2025
|
3.05p
|
3.05p
|
3.05p
|
3.05p
|
0
|
|
23/04/2025
|
3.05p
|
3.28p
|
2.80p
|
3.05p
|
65,902
|
|
22/04/2025
|
3.05p
|
3.28p
|
3.05p
|
3.05p
|
3,228
|
|
21/04/2025
|
3.05p
|
3.20p
|
2.86p
|
3.05p
|
324,072
|
|
18/04/2025
|
3.05p
|
3.20p
|
2.86p
|
3.05p
|
324,072
|
|
17/04/2025
|
3.05p
|
3.20p
|
2.86p
|
3.05p
|
324,072
|
|
16/04/2025
|
3.05p
|
3.05p
|
3.05p
|
3.05p
|
0
|
|
15/04/2025
|
3.05p
|
3.20p
|
2.81p
|
3.05p
|
120,380
|
|
14/04/2025
|
3.00p
|
3.20p
|
3.00p
|
3.05p
|
66,562
|
|
11/04/2025
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
0
|
|
10/04/2025
|
2.75p
|
3.08p
|
2.73p
|
3.00p
|
271,678
|
|
09/04/2025
|
2.75p
|
2.75p
|
2.74p
|
2.75p
|
0
|
|
08/04/2025
|
2.75p
|
2.75p
|
2.74p
|
2.75p
|
0
|
|
07/04/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
76,622
|
|
04/04/2025
|
2.75p
|
2.85p
|
2.51p
|
2.75p
|
220,712
|
|
03/04/2025
|
2.85p
|
2.88p
|
2.58p
|
2.75p
|
155,029
|
|
02/04/2025
|
2.85p
|
2.88p
|
2.70p
|
2.85p
|
51,795
|
|
01/04/2025
|
2.85p
|
2.88p
|
2.70p
|
2.85p
|
963
|
|
31/03/2025
|
2.85p
|
2.92p
|
2.70p
|
2.85p
|
254,845
|
|
28/03/2025
|
2.85p
|
2.85p
|
2.75p
|
2.85p
|
28,610
|
|
27/03/2025
|
2.85p
|
2.99p
|
2.70p
|
2.85p
|
16,163
|
|
26/03/2025
|
3.05p
|
3.05p
|
2.73p
|
2.85p
|
487,939
|
|
25/03/2025
|
3.05p
|
3.18p
|
2.91p
|
3.05p
|
9,786
|
|
24/03/2025
|
3.05p
|
3.18p
|
2.85p
|
3.05p
|
149,689
|
|
21/03/2025
|
3.05p
|
3.05p
|
3.05p
|
3.05p
|
0
|
|
20/03/2025
|
3.05p
|
3.05p
|
3.05p
|
3.05p
|
0
|
|
19/03/2025
|
3.05p
|
3.05p
|
2.85p
|
3.05p
|
149,269
|
|
18/03/2025
|
3.05p
|
3.18p
|
2.92p
|
3.05p
|
582
|
|
17/03/2025
|
3.10p
|
3.28p
|
2.98p
|
3.05p
|
307,274
|
|
14/03/2025
|
3.10p
|
3.20p
|
2.95p
|
3.10p
|
619,807
|
|
13/03/2025
|
3.10p
|
3.25p
|
2.90p
|
3.10p
|
1,096,932
|
|
12/03/2025
|
3.15p
|
3.15p
|
3.00p
|
3.10p
|
181,604
|
|
11/03/2025
|
2.95p
|
3.40p
|
2.95p
|
3.00p
|
1,425,409
|
|
10/03/2025
|
2.85p
|
2.85p
|
2.70p
|
2.85p
|
8,009
|
|
07/03/2025
|
2.85p
|
2.90p
|
2.85p
|
2.85p
|
344
|
|
06/03/2025
|
3.15p
|
3.15p
|
2.75p
|
2.85p
|
265,608
|
|
05/03/2025
|
3.15p
|
3.17p
|
2.80p
|
3.15p
|
65,787
|
|
04/03/2025
|
3.25p
|
3.25p
|
2.80p
|
3.15p
|
115,035
|
|
03/03/2025
|
3.15p
|
3.37p
|
2.81p
|
3.25p
|
188,132
|
|
28/02/2025
|
3.15p
|
3.15p
|
3.08p
|
3.15p
|
731
|
|
27/02/2025
|
3.15p
|
3.18p
|
2.80p
|
3.15p
|
82,993
|
|
26/02/2025
|
3.15p
|
3.15p
|
2.81p
|
3.15p
|
125,714
|
|
25/02/2025
|
3.15p
|
3.15p
|
2.81p
|
3.15p
|
10,000
|
|
24/02/2025
|
3.15p
|
3.15p
|
2.81p
|
3.15p
|
152,292
|
|
21/02/2025
|
3.15p
|
3.23p
|
2.81p
|
3.15p
|
1,919
|
|
20/02/2025
|
3.15p
|
3.15p
|
2.86p
|
3.15p
|
14,955
|
|
19/02/2025
|
3.15p
|
3.15p
|
2.86p
|
3.15p
|
4,050
|
|
18/02/2025
|
3.15p
|
3.15p
|
3.11p
|
3.15p
|
30,000
|
|
17/02/2025
|
3.15p
|
3.15p
|
2.81p
|
3.15p
|
154,500
|
|
14/02/2025
|
3.15p
|
3.35p
|
2.82p
|
3.15p
|
65,994
|
|
13/02/2025
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
31,557
|
|
12/02/2025
|
2.90p
|
3.15p
|
2.90p
|
3.15p
|
120,380
|
|
11/02/2025
|
2.90p
|
2.99p
|
2.80p
|
2.90p
|
227,300
|
|
10/02/2025
|
3.15p
|
3.15p
|
2.80p
|
2.90p
|
87,414
|
|
07/02/2025
|
3.15p
|
3.18p
|
2.80p
|
3.15p
|
875
|
|
06/02/2025
|
3.15p
|
3.18p
|
2.80p
|
3.15p
|
35,783
|
|
05/02/2025
|
3.25p
|
3.25p
|
2.80p
|
3.15p
|
165,000
|
|
04/02/2025
|
3.25p
|
3.25p
|
3.24p
|
3.25p
|
0
|
|
03/02/2025
|
3.25p
|
3.25p
|
3.01p
|
3.25p
|
10,049
|
|
31/01/2025
|
3.25p
|
3.25p
|
3.24p
|
3.25p
|
0
|
|
30/01/2025
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
517,421
|
|
29/01/2025
|
3.25p
|
3.25p
|
3.01p
|
3.25p
|
197,712
|
|
28/01/2025
|
3.25p
|
3.38p
|
3.16p
|
3.25p
|
54,106
|
|
27/01/2025
|
3.25p
|
3.28p
|
3.21p
|
3.25p
|
170,090
|
|
24/01/2025
|
3.25p
|
3.28p
|
3.25p
|
3.25p
|
37,397
|
|
23/01/2025
|
3.40p
|
3.40p
|
3.25p
|
3.25p
|
29,759
|
|
22/01/2025
|
3.25p
|
3.49p
|
3.00p
|
3.25p
|
380,667
|
|
21/01/2025
|
3.25p
|
3.49p
|
3.25p
|
3.25p
|
237,871
|
|
20/01/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
55,000
|