Symphony Environmental Technologies
(SYM)
Sector: General Industrials
Historic Prices - up to 10 years
|
19/09/2024
|
3.20p
|
3.20p
|
3.08p
|
3.20p
|
0
|
|
18/09/2024
|
3.20p
|
3.29p
|
3.20p
|
3.20p
|
91
|
|
17/09/2024
|
3.20p
|
3.24p
|
3.00p
|
3.20p
|
183,332
|
|
16/09/2024
|
3.25p
|
3.25p
|
3.03p
|
3.20p
|
44,160
|
|
13/09/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
12/09/2024
|
3.25p
|
3.29p
|
3.10p
|
3.25p
|
177,713
|
|
11/09/2024
|
3.25p
|
3.39p
|
3.10p
|
3.25p
|
290,501
|
|
10/09/2024
|
3.30p
|
3.45p
|
3.20p
|
3.25p
|
98,515
|
|
09/09/2024
|
3.30p
|
3.48p
|
3.10p
|
3.30p
|
1,264,321
|
|
06/09/2024
|
3.50p
|
3.65p
|
3.20p
|
3.30p
|
310,472
|
|
05/09/2024
|
2.35p
|
3.85p
|
2.35p
|
3.50p
|
1,511,489
|
|
04/09/2024
|
2.35p
|
2.69p
|
2.35p
|
2.35p
|
46,940
|
|
03/09/2024
|
2.35p
|
2.68p
|
2.32p
|
2.35p
|
251,323
|
|
02/09/2024
|
2.35p
|
2.47p
|
2.35p
|
2.35p
|
392
|
|
30/08/2024
|
2.35p
|
2.68p
|
2.35p
|
2.35p
|
112,362
|
|
29/08/2024
|
2.35p
|
2.63p
|
2.35p
|
2.35p
|
347,228
|
|
28/08/2024
|
2.35p
|
2.69p
|
2.35p
|
2.35p
|
389,024
|
|
27/08/2024
|
2.35p
|
2.63p
|
2.35p
|
2.35p
|
127,998
|
|
26/08/2024
|
2.25p
|
2.48p
|
2.25p
|
2.25p
|
150,627
|
|
23/08/2024
|
2.25p
|
2.48p
|
2.25p
|
2.25p
|
150,627
|
|
22/08/2024
|
2.25p
|
2.48p
|
2.25p
|
2.25p
|
150,627
|
|
21/08/2024
|
2.25p
|
2.44p
|
2.25p
|
2.25p
|
167,174
|
|
20/08/2024
|
2.25p
|
2.47p
|
2.10p
|
2.25p
|
123,938
|
|
19/08/2024
|
2.25p
|
2.44p
|
2.18p
|
2.25p
|
4,840
|
|
16/08/2024
|
2.25p
|
2.60p
|
2.25p
|
2.25p
|
270,546
|
|
15/08/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
15,201
|
|
14/08/2024
|
2.25p
|
2.50p
|
2.16p
|
2.25p
|
440,368
|
|
13/08/2024
|
2.25p
|
2.25p
|
2.16p
|
2.25p
|
25,000
|
|
12/08/2024
|
2.25p
|
2.38p
|
2.16p
|
2.25p
|
29,305
|
|
09/08/2024
|
2.25p
|
2.34p
|
2.25p
|
2.25p
|
105,246
|
|
08/08/2024
|
2.25p
|
2.25p
|
2.10p
|
2.25p
|
354,437
|
|
07/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
220,954
|
|
06/08/2024
|
2.25p
|
2.25p
|
2.24p
|
2.25p
|
50,000
|
|
05/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
3,488
|
|
02/08/2024
|
2.25p
|
2.25p
|
2.23p
|
2.25p
|
25,000
|
|
01/08/2024
|
2.25p
|
2.25p
|
2.23p
|
2.25p
|
48,246
|
|
31/07/2024
|
2.25p
|
2.35p
|
2.23p
|
2.25p
|
4,183
|
|
30/07/2024
|
2.25p
|
2.25p
|
2.23p
|
2.25p
|
73,157
|
|
29/07/2024
|
2.25p
|
2.35p
|
2.25p
|
2.25p
|
38
|
|
26/07/2024
|
2.25p
|
2.25p
|
2.23p
|
2.25p
|
41,749
|
|
25/07/2024
|
2.25p
|
2.25p
|
2.15p
|
2.25p
|
70,168
|
|
24/07/2024
|
2.25p
|
2.25p
|
2.00p
|
2.25p
|
35,000
|
|
23/07/2024
|
2.25p
|
2.40p
|
2.13p
|
2.25p
|
73,992
|
|
22/07/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
183,569
|
|
19/07/2024
|
2.35p
|
2.49p
|
2.25p
|
2.25p
|
4,767
|
|
18/07/2024
|
2.25p
|
2.39p
|
2.25p
|
2.25p
|
42,754
|
|
17/07/2024
|
2.25p
|
2.38p
|
2.01p
|
2.25p
|
353,914
|
|
16/07/2024
|
2.25p
|
2.50p
|
2.01p
|
2.25p
|
422
|
|
15/07/2024
|
2.25p
|
2.45p
|
2.25p
|
2.25p
|
10,204
|
|
12/07/2024
|
2.35p
|
2.50p
|
2.21p
|
2.25p
|
460,039
|
|
11/07/2024
|
2.65p
|
2.65p
|
2.30p
|
2.35p
|
728,613
|
|
10/07/2024
|
2.75p
|
2.75p
|
2.31p
|
2.65p
|
1,069,630
|
|
09/07/2024
|
2.75p
|
2.77p
|
2.51p
|
2.75p
|
23,464
|
|
08/07/2024
|
2.75p
|
2.80p
|
2.50p
|
2.75p
|
84,411
|
|
05/07/2024
|
2.75p
|
2.75p
|
2.51p
|
2.75p
|
14,409
|
|
04/07/2024
|
2.75p
|
2.75p
|
2.51p
|
2.75p
|
322,541
|
|
03/07/2024
|
2.75p
|
2.85p
|
2.58p
|
2.75p
|
196,269
|
|
02/07/2024
|
2.75p
|
2.79p
|
2.75p
|
2.75p
|
0
|
|
01/07/2024
|
2.75p
|
2.88p
|
2.58p
|
2.75p
|
210,740
|
|
28/06/2024
|
2.75p
|
2.90p
|
2.55p
|
2.75p
|
408,872
|
|
27/06/2024
|
2.65p
|
2.65p
|
2.51p
|
2.65p
|
12,053
|
|
26/06/2024
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
53,381
|
|
25/06/2024
|
2.65p
|
2.65p
|
2.51p
|
2.65p
|
14,239
|
|
24/06/2024
|
2.65p
|
2.69p
|
2.50p
|
2.65p
|
123,247
|
|
21/06/2024
|
2.65p
|
2.79p
|
2.54p
|
2.65p
|
187,467
|
|
20/06/2024
|
2.65p
|
2.69p
|
2.65p
|
2.65p
|
42,602
|
|
19/06/2024
|
2.65p
|
2.65p
|
2.54p
|
2.65p
|
30,010
|
|
18/06/2024
|
2.65p
|
2.65p
|
2.54p
|
2.65p
|
1,392
|
|
17/06/2024
|
2.75p
|
2.80p
|
2.53p
|
2.65p
|
220,000
|
|
14/06/2024
|
2.75p
|
2.75p
|
2.53p
|
2.75p
|
52,336
|
|
13/06/2024
|
2.75p
|
2.78p
|
2.53p
|
2.75p
|
75,000
|
|
12/06/2024
|
2.75p
|
2.78p
|
2.53p
|
2.75p
|
195,101
|
|
11/06/2024
|
2.75p
|
2.83p
|
2.53p
|
2.75p
|
79,404
|
|
10/06/2024
|
2.75p
|
2.99p
|
2.75p
|
2.75p
|
568
|
|
07/06/2024
|
2.75p
|
2.85p
|
2.51p
|
2.75p
|
137,476
|
|
06/06/2024
|
2.75p
|
2.85p
|
2.53p
|
2.75p
|
89,576
|
|
05/06/2024
|
2.75p
|
2.75p
|
2.51p
|
2.75p
|
117,956
|
|
04/06/2024
|
2.75p
|
2.75p
|
2.60p
|
2.75p
|
0
|
|
03/06/2024
|
2.75p
|
2.78p
|
2.53p
|
2.75p
|
214,550
|
|
31/05/2024
|
2.75p
|
2.80p
|
2.53p
|
2.75p
|
226,907
|
|
30/05/2024
|
2.75p
|
2.85p
|
2.50p
|
2.75p
|
175,826
|
|
29/05/2024
|
2.90p
|
3.05p
|
2.53p
|
2.75p
|
307,467
|
|
28/05/2024
|
2.90p
|
3.10p
|
2.60p
|
2.90p
|
500,100
|
|
27/05/2024
|
2.90p
|
2.90p
|
2.59p
|
2.90p
|
25,196
|
|
24/05/2024
|
2.90p
|
2.90p
|
2.59p
|
2.90p
|
25,196
|
|
23/05/2024
|
2.90p
|
3.25p
|
2.59p
|
2.90p
|
5,571
|
|
22/05/2024
|
2.90p
|
3.15p
|
2.59p
|
2.90p
|
64,517
|
|
21/05/2024
|
2.90p
|
3.15p
|
2.58p
|
2.90p
|
27,349
|
|
20/05/2024
|
2.90p
|
3.15p
|
2.58p
|
2.90p
|
45,375
|
|
17/05/2024
|
2.90p
|
3.25p
|
2.56p
|
2.90p
|
12,002
|
|
16/05/2024
|
2.90p
|
2.90p
|
2.56p
|
2.90p
|
5,943
|
|
15/05/2024
|
2.90p
|
3.15p
|
2.90p
|
2.90p
|
17,984
|
|
14/05/2024
|
2.90p
|
3.25p
|
2.56p
|
2.90p
|
163,514
|
|
13/05/2024
|
2.90p
|
2.90p
|
2.65p
|
2.90p
|
0
|
|
10/05/2024
|
2.90p
|
3.25p
|
2.67p
|
2.90p
|
27,993
|
|
09/05/2024
|
2.90p
|
3.25p
|
2.70p
|
2.90p
|
59,326
|
|
08/05/2024
|
2.90p
|
3.25p
|
2.90p
|
2.90p
|
614
|
|
07/05/2024
|
3.25p
|
3.26p
|
2.52p
|
2.90p
|
1,038,556
|
|
06/05/2024
|
3.25p
|
3.26p
|
3.11p
|
3.25p
|
50,110
|
|
03/05/2024
|
3.25p
|
3.26p
|
3.11p
|
3.25p
|
50,110
|
|
02/05/2024
|
3.25p
|
3.26p
|
3.20p
|
3.25p
|
53,529
|
|
01/05/2024
|
3.25p
|
3.28p
|
3.22p
|
3.25p
|
51,632
|
|
30/04/2024
|
3.25p
|
3.30p
|
3.25p
|
3.25p
|
140,723
|
|
29/04/2024
|
3.25p
|
3.40p
|
3.01p
|
3.25p
|
155,954
|
|
26/04/2024
|
3.25p
|
3.25p
|
3.11p
|
3.25p
|
66,540
|
|
25/04/2024
|
3.25p
|
3.39p
|
3.17p
|
3.25p
|
52,717
|
|
24/04/2024
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
61,384
|
|
23/04/2024
|
3.25p
|
3.39p
|
3.16p
|
3.25p
|
94,236
|
|
22/04/2024
|
3.25p
|
3.25p
|
3.05p
|
3.25p
|
19
|
|
19/04/2024
|
3.25p
|
3.25p
|
3.16p
|
3.25p
|
5,000
|
|
18/04/2024
|
3.25p
|
3.39p
|
3.25p
|
3.25p
|
29,146
|
|
17/04/2024
|
3.25p
|
3.25p
|
3.05p
|
3.25p
|
3,304
|
|
16/04/2024
|
3.25p
|
3.40p
|
3.23p
|
3.25p
|
45,501
|
|
15/04/2024
|
3.25p
|
3.25p
|
3.23p
|
3.25p
|
66,098
|
|
12/04/2024
|
3.25p
|
3.43p
|
3.23p
|
3.25p
|
43,033
|
|
11/04/2024
|
3.25p
|
3.44p
|
3.03p
|
3.25p
|
54,323
|
|
10/04/2024
|
3.25p
|
3.25p
|
3.23p
|
3.25p
|
19,065
|
|
09/04/2024
|
3.25p
|
3.44p
|
3.23p
|
3.25p
|
73,517
|
|
08/04/2024
|
3.25p
|
3.44p
|
3.19p
|
3.25p
|
102,541
|
|
05/04/2024
|
3.25p
|
3.49p
|
3.20p
|
3.25p
|
128,498
|
|
04/04/2024
|
3.25p
|
3.49p
|
3.19p
|
3.25p
|
30,960
|
|
03/04/2024
|
3.25p
|
3.50p
|
3.18p
|
3.25p
|
157,366
|
|
02/04/2024
|
3.50p
|
3.75p
|
3.02p
|
3.25p
|
93,570
|
|
01/04/2024
|
3.50p
|
3.70p
|
3.26p
|
3.50p
|
428,211
|
|
29/03/2024
|
3.50p
|
3.70p
|
3.26p
|
3.50p
|
428,211
|
|
28/03/2024
|
3.50p
|
3.70p
|
3.26p
|
3.50p
|
428,211
|
|
27/03/2024
|
3.25p
|
3.75p
|
3.25p
|
3.50p
|
234,070
|
|
26/03/2024
|
3.25p
|
3.50p
|
3.23p
|
3.25p
|
291,094
|
|
25/03/2024
|
3.25p
|
3.45p
|
3.15p
|
3.25p
|
567,809
|
|
22/03/2024
|
2.75p
|
3.50p
|
2.51p
|
3.25p
|
5,123,573
|
|
21/03/2024
|
2.25p
|
2.25p
|
2.00p
|
2.10p
|
1,154,493
|
|
20/03/2024
|
2.25p
|
2.30p
|
2.03p
|
2.25p
|
337,716
|