Symphony Environmental Technologies
(SYM)
Sector: General Industrials
Historic Prices - up to 10 years
|
17/01/2025
|
3.25p
|
3.35p
|
3.22p
|
3.25p
|
69,830
|
|
16/01/2025
|
3.25p
|
3.28p
|
3.00p
|
3.25p
|
331,545
|
|
15/01/2025
|
3.25p
|
3.49p
|
3.21p
|
3.25p
|
224,683
|
|
14/01/2025
|
3.15p
|
3.48p
|
3.15p
|
3.25p
|
390,086
|
|
13/01/2025
|
3.15p
|
3.15p
|
3.14p
|
3.15p
|
87,899
|
|
10/01/2025
|
3.15p
|
3.30p
|
3.13p
|
3.15p
|
417,401
|
|
09/01/2025
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
85,935
|
|
08/01/2025
|
3.15p
|
3.27p
|
3.10p
|
3.15p
|
9,784
|
|
07/01/2025
|
3.05p
|
3.29p
|
3.05p
|
3.15p
|
966,265
|
|
06/01/2025
|
2.90p
|
3.23p
|
2.86p
|
3.05p
|
420,800
|
|
03/01/2025
|
2.90p
|
2.98p
|
2.86p
|
2.90p
|
91,084
|
|
02/01/2025
|
2.90p
|
2.98p
|
2.85p
|
2.90p
|
114,207
|
|
01/01/2025
|
2.90p
|
2.98p
|
2.83p
|
2.90p
|
71,418
|
|
31/12/2024
|
2.90p
|
2.98p
|
2.83p
|
2.90p
|
71,418
|
|
30/12/2024
|
2.90p
|
2.98p
|
2.90p
|
2.90p
|
1,426
|
|
27/12/2024
|
2.90p
|
2.98p
|
2.83p
|
2.90p
|
155,695
|
|
26/12/2024
|
2.90p
|
2.99p
|
2.90p
|
2.90p
|
66
|
|
25/12/2024
|
2.90p
|
2.99p
|
2.90p
|
2.90p
|
66
|
|
24/12/2024
|
2.90p
|
2.99p
|
2.90p
|
2.90p
|
66
|
|
23/12/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
167,741
|
|
20/12/2024
|
2.90p
|
2.97p
|
2.86p
|
2.90p
|
34,667
|
|
19/12/2024
|
2.90p
|
2.90p
|
2.90p
|
2.90p
|
0
|
|
18/12/2024
|
2.90p
|
2.97p
|
2.86p
|
2.90p
|
5,172
|
|
17/12/2024
|
2.90p
|
2.99p
|
2.90p
|
2.90p
|
33
|
|
16/12/2024
|
3.15p
|
3.19p
|
2.83p
|
2.90p
|
323,287
|
|
13/12/2024
|
3.15p
|
3.20p
|
3.00p
|
3.15p
|
220,669
|
|
12/12/2024
|
3.15p
|
3.19p
|
3.15p
|
3.15p
|
15,517
|
|
11/12/2024
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
7,058
|
|
10/12/2024
|
3.25p
|
3.25p
|
3.00p
|
3.15p
|
175,305
|
|
09/12/2024
|
3.25p
|
3.35p
|
3.06p
|
3.25p
|
48,342
|
|
06/12/2024
|
3.25p
|
3.39p
|
3.25p
|
3.25p
|
800
|
|
05/12/2024
|
3.25p
|
3.40p
|
3.00p
|
3.25p
|
335,870
|
|
04/12/2024
|
3.55p
|
3.67p
|
3.25p
|
3.25p
|
576,649
|
|
03/12/2024
|
3.40p
|
3.69p
|
3.35p
|
3.55p
|
141,315
|
|
02/12/2024
|
3.25p
|
3.74p
|
3.00p
|
3.40p
|
613,180
|
|
29/11/2024
|
3.25p
|
3.44p
|
3.20p
|
3.25p
|
32,504
|
|
28/11/2024
|
3.50p
|
3.67p
|
3.15p
|
3.25p
|
187,467
|
|
27/11/2024
|
3.50p
|
3.50p
|
3.15p
|
3.50p
|
127,428
|
|
26/11/2024
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
25/11/2024
|
3.25p
|
4.00p
|
3.20p
|
3.50p
|
1,289,683
|
|
22/11/2024
|
3.25p
|
3.50p
|
3.20p
|
3.25p
|
467,475
|
|
21/11/2024
|
3.25p
|
3.30p
|
3.03p
|
3.25p
|
223,625
|
|
20/11/2024
|
3.25p
|
3.35p
|
3.00p
|
3.25p
|
221,374
|
|
19/11/2024
|
3.25p
|
3.25p
|
3.03p
|
3.25p
|
56,719
|
|
18/11/2024
|
3.35p
|
3.35p
|
3.00p
|
3.25p
|
16,998
|
|
15/11/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
87,994
|
|
14/11/2024
|
3.35p
|
3.39p
|
3.23p
|
3.35p
|
55,286
|
|
13/11/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
27,461
|
|
12/11/2024
|
3.35p
|
3.39p
|
3.20p
|
3.35p
|
50,720
|
|
11/11/2024
|
3.35p
|
3.39p
|
3.35p
|
3.35p
|
29
|
|
08/11/2024
|
3.35p
|
3.39p
|
3.23p
|
3.35p
|
75,525
|
|
07/11/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
1,616
|
|
06/11/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
58,727
|
|
05/11/2024
|
3.35p
|
3.40p
|
3.20p
|
3.35p
|
28,952
|
|
04/11/2024
|
3.35p
|
3.49p
|
3.20p
|
3.35p
|
305,180
|
|
01/11/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
65,000
|
|
31/10/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
41,172
|
|
30/10/2024
|
3.40p
|
3.48p
|
3.20p
|
3.35p
|
54,410
|
|
29/10/2024
|
3.40p
|
3.54p
|
3.22p
|
3.40p
|
291,270
|
|
28/10/2024
|
3.40p
|
3.55p
|
3.20p
|
3.40p
|
3,329
|
|
25/10/2024
|
3.40p
|
3.55p
|
3.24p
|
3.40p
|
7,528
|
|
24/10/2024
|
3.45p
|
3.65p
|
3.21p
|
3.40p
|
50,871
|
|
23/10/2024
|
3.45p
|
3.68p
|
3.45p
|
3.45p
|
12,244
|
|
22/10/2024
|
3.50p
|
3.70p
|
3.27p
|
3.45p
|
25,868
|
|
21/10/2024
|
3.50p
|
3.80p
|
3.35p
|
3.50p
|
48,470
|
|
18/10/2024
|
3.60p
|
3.60p
|
3.35p
|
3.50p
|
111,680
|
|
17/10/2024
|
3.60p
|
3.96p
|
3.45p
|
3.60p
|
198,250
|
|
16/10/2024
|
3.60p
|
3.96p
|
3.60p
|
3.60p
|
53,012
|
|
15/10/2024
|
3.60p
|
3.96p
|
3.35p
|
3.60p
|
18,137
|
|
14/10/2024
|
3.60p
|
3.96p
|
3.60p
|
3.60p
|
82,931
|
|
11/10/2024
|
3.60p
|
3.96p
|
3.60p
|
3.60p
|
10,964
|
|
10/10/2024
|
3.60p
|
3.96p
|
3.56p
|
3.60p
|
69,771
|
|
09/10/2024
|
3.60p
|
3.96p
|
3.55p
|
3.60p
|
157,025
|
|
08/10/2024
|
3.60p
|
3.92p
|
3.60p
|
3.60p
|
283,644
|
|
07/10/2024
|
3.60p
|
3.91p
|
3.43p
|
3.60p
|
120,841
|
|
04/10/2024
|
3.60p
|
3.92p
|
3.40p
|
3.60p
|
137,393
|
|
03/10/2024
|
3.60p
|
3.95p
|
3.37p
|
3.60p
|
2,213
|
|
02/10/2024
|
3.60p
|
3.95p
|
3.35p
|
3.60p
|
101,239
|
|
01/10/2024
|
3.60p
|
3.95p
|
3.35p
|
3.60p
|
112,130
|
|
30/09/2024
|
3.60p
|
3.95p
|
3.60p
|
3.60p
|
38,476
|
|
27/09/2024
|
3.70p
|
3.88p
|
3.30p
|
3.60p
|
127,503
|
|
26/09/2024
|
3.10p
|
3.97p
|
3.10p
|
3.70p
|
768,372
|
|
25/09/2024
|
2.85p
|
3.40p
|
2.78p
|
3.10p
|
277,488
|
|
24/09/2024
|
3.20p
|
3.20p
|
2.73p
|
2.85p
|
500,034
|
|
23/09/2024
|
3.20p
|
3.20p
|
3.00p
|
3.20p
|
191
|
|
20/09/2024
|
3.20p
|
3.20p
|
3.05p
|
3.20p
|
116,747
|
|
19/09/2024
|
3.20p
|
3.20p
|
3.08p
|
3.20p
|
0
|
|
18/09/2024
|
3.20p
|
3.29p
|
3.20p
|
3.20p
|
91
|
|
17/09/2024
|
3.20p
|
3.24p
|
3.00p
|
3.20p
|
183,332
|
|
16/09/2024
|
3.25p
|
3.25p
|
3.03p
|
3.20p
|
44,160
|
|
13/09/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
12/09/2024
|
3.25p
|
3.29p
|
3.10p
|
3.25p
|
177,713
|
|
11/09/2024
|
3.25p
|
3.39p
|
3.10p
|
3.25p
|
290,501
|
|
10/09/2024
|
3.30p
|
3.45p
|
3.20p
|
3.25p
|
98,515
|
|
09/09/2024
|
3.30p
|
3.48p
|
3.10p
|
3.30p
|
1,264,321
|
|
06/09/2024
|
3.50p
|
3.65p
|
3.20p
|
3.30p
|
310,472
|
|
05/09/2024
|
2.35p
|
3.85p
|
2.35p
|
3.50p
|
1,511,489
|
|
04/09/2024
|
2.35p
|
2.69p
|
2.35p
|
2.35p
|
46,940
|
|
03/09/2024
|
2.35p
|
2.68p
|
2.32p
|
2.35p
|
251,323
|
|
02/09/2024
|
2.35p
|
2.47p
|
2.35p
|
2.35p
|
392
|
|
30/08/2024
|
2.35p
|
2.68p
|
2.35p
|
2.35p
|
112,362
|
|
29/08/2024
|
2.35p
|
2.63p
|
2.35p
|
2.35p
|
347,228
|
|
28/08/2024
|
2.35p
|
2.69p
|
2.35p
|
2.35p
|
389,024
|
|
27/08/2024
|
2.35p
|
2.63p
|
2.35p
|
2.35p
|
127,998
|
|
26/08/2024
|
2.25p
|
2.48p
|
2.25p
|
2.25p
|
150,627
|
|
23/08/2024
|
2.25p
|
2.48p
|
2.25p
|
2.25p
|
150,627
|
|
22/08/2024
|
2.25p
|
2.48p
|
2.25p
|
2.25p
|
150,627
|
|
21/08/2024
|
2.25p
|
2.44p
|
2.25p
|
2.25p
|
167,174
|
|
20/08/2024
|
2.25p
|
2.47p
|
2.10p
|
2.25p
|
123,938
|
|
19/08/2024
|
2.25p
|
2.44p
|
2.18p
|
2.25p
|
4,840
|
|
16/08/2024
|
2.25p
|
2.60p
|
2.25p
|
2.25p
|
270,546
|
|
15/08/2024
|
2.25p
|
2.50p
|
2.25p
|
2.25p
|
15,201
|
|
14/08/2024
|
2.25p
|
2.50p
|
2.16p
|
2.25p
|
440,368
|
|
13/08/2024
|
2.25p
|
2.25p
|
2.16p
|
2.25p
|
25,000
|
|
12/08/2024
|
2.25p
|
2.38p
|
2.16p
|
2.25p
|
29,305
|
|
09/08/2024
|
2.25p
|
2.34p
|
2.25p
|
2.25p
|
105,246
|
|
08/08/2024
|
2.25p
|
2.25p
|
2.10p
|
2.25p
|
354,437
|
|
07/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
220,954
|
|
06/08/2024
|
2.25p
|
2.25p
|
2.24p
|
2.25p
|
50,000
|
|
05/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
3,488
|
|
02/08/2024
|
2.25p
|
2.25p
|
2.23p
|
2.25p
|
25,000
|
|
01/08/2024
|
2.25p
|
2.25p
|
2.23p
|
2.25p
|
48,246
|
|
31/07/2024
|
2.25p
|
2.35p
|
2.23p
|
2.25p
|
4,183
|
|
30/07/2024
|
2.25p
|
2.25p
|
2.23p
|
2.25p
|
73,157
|
|
29/07/2024
|
2.25p
|
2.35p
|
2.25p
|
2.25p
|
38
|
|
26/07/2024
|
2.25p
|
2.25p
|
2.23p
|
2.25p
|
41,749
|
|
25/07/2024
|
2.25p
|
2.25p
|
2.15p
|
2.25p
|
70,168
|
|
24/07/2024
|
2.25p
|
2.25p
|
2.00p
|
2.25p
|
35,000
|
|
23/07/2024
|
2.25p
|
2.40p
|
2.13p
|
2.25p
|
73,992
|
|
22/07/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
183,569
|
|
19/07/2024
|
2.35p
|
2.49p
|
2.25p
|
2.25p
|
4,767
|
|
18/07/2024
|
2.25p
|
2.39p
|
2.25p
|
2.25p
|
42,754
|