Supply@Me Capital
(SYME)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
12/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
160,865,549
|
|
11/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
190,099,765
|
|
08/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
489,181,859
|
|
07/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
610,706,408
|
|
06/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
705,255,504
|
|
05/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
192,439,599
|
|
04/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
149,358,394
|
|
01/11/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
142,168,844
|
|
31/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
250,384,245
|
|
30/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
106,807,514
|
|
29/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
111,501,506
|
|
28/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
422,068,000
|
|
25/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
70,883,029
|
|
24/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
367,090,836
|
|
23/10/2024
|
0.01p
|
0.01p
|
0.00p
|
0.00p
|
120,660,941
|
|
22/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
290,552,578
|
|
21/10/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
3,070,260,981
|
|
18/10/2024
|
0.01p
|
0.01p
|
0.00p
|
0.00p
|
132,152,408
|
|
17/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
121,340,405
|
|
16/10/2024
|
0.01p
|
0.01p
|
0.00p
|
0.00p
|
206,460,130
|
|
15/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
1,465,223,115
|
|
14/10/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
402,618,927
|
|
11/10/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
547,067,353
|
|
10/10/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
341,155,083
|
|
09/10/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
3,056,354,343
|
|
08/10/2024
|
0.01p
|
0.01p
|
0.00p
|
0.01p
|
175,798,637
|
|
07/10/2024
|
0.01p
|
0.01p
|
0.00p
|
0.01p
|
277,079,506
|
|
04/10/2024
|
0.00p
|
0.01p
|
0.00p
|
0.01p
|
427,138,432
|
|
03/10/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
498,088,790
|
|
02/10/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
203,819,451
|
|
01/10/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
807,820,069
|
|
30/09/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
556,504,915
|
|
27/09/2024
|
0.01p
|
0.01p
|
0.00p
|
0.00p
|
736,435,198
|
|
26/09/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
4,382,934,515
|
|
25/09/2024
|
0.00p
|
0.01p
|
0.00p
|
0.00p
|
4,611,066,897
|
|
24/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
218,106,619
|
|
23/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
474,478,548
|
|
20/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
97,440,481
|
|
19/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
91,113,506
|
|
18/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
155,214,780
|
|
17/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
125,840,957
|
|
16/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
102,904,525
|
|
13/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
354,490,628
|
|
12/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
61,229,967
|
|
11/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
66,018,844
|
|
10/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
331,967,617
|
|
09/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
20,332,287
|
|
06/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
223,152,461
|
|
05/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
179,101,617
|
|
04/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
112,837,101
|
|
03/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
247,215,604
|
|
02/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,002,563,852
|
|
30/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
314,061,057
|
|
29/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
807,003,689
|
|
28/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,785,187,330
|
|
27/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
858,697,049
|
|
26/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
151,403,272
|
|
23/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
151,403,272
|
|
22/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
151,403,272
|
|
21/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
278,028,189
|
|
20/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
166,844,432
|
|
19/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
99,491,587
|
|
16/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
406,522,935
|
|
15/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,176,354,810
|
|
14/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
146,629,781
|
|
13/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
165,632,630
|
|
12/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
117,353,186
|
|
09/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
645,170,758
|
|
08/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
315,220,604
|
|
07/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
386,527,793
|
|
06/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
170,796,475
|
|
05/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
714,178,036
|
|
02/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
172,486,447
|
|
01/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
356,878,981
|
|
31/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
214,886,675
|
|
30/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
99,193,915
|
|
29/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,369,313,913
|
|
26/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,074,637,001
|
|
25/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
248,593,447
|
|
24/07/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
270,158,450
|
|
23/07/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
679,633,738
|
|
22/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,256,680,755
|
|
19/07/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
1,151,907,484
|
|
18/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
263,627,266
|
|
17/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
117,629,495
|
|
16/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
222,295,642
|
|
15/07/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
219,865,221
|
|
12/07/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
122,346,346
|
|
11/07/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
36,680,272
|
|
10/07/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
240,619,437
|
|
09/07/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
82,821,943
|
|
08/07/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
94,981,349
|
|
05/07/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
141,605,793
|
|
04/07/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
152,458,069
|
|
03/07/2024
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
132,715,603
|
|
02/07/2024
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
939,010,566
|
|
01/07/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
1,103,856,858
|
|
28/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
173,595,983
|
|
27/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
676,015,780
|
|
26/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
487,732,529
|
|
25/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
90,510,175
|
|
24/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
191,225,087
|
|
21/06/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
174,754,225
|
|
20/06/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
173,669,991
|
|
19/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
376,145,260
|
|
18/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
442,045,857
|
|
17/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
157,460,865
|
|
14/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
484,547,309
|
|
13/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
112,360,276
|
|
12/06/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
1,313,651,065
|
|
11/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
330,193,254
|
|
10/06/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
1,844,661,944
|
|
07/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
315,232,813
|
|
06/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
52,535,978
|
|
05/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
227,423,110
|
|
04/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
760,787,578
|
|
03/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,528,301,742
|
|
31/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
144,641,290
|
|
30/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
520,273,243
|
|
29/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
78,979,491
|
|
28/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
431,627,896
|
|
27/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
112,789,721
|
|
24/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
112,789,721
|
|
23/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
165,518,730
|
|
22/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
199,906,398
|
|
21/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
256,240,070
|
|
20/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
355,198,071
|
|
17/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,661,102,421
|
|
16/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
597,892,658
|
|
15/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,799,100,801
|
|
14/05/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
412,398,192
|
|
13/05/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
204,770,120
|