Synergia Energy Ltd NPV
(SYN)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
228,362,164
|
|
07/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
38,477,660
|
|
06/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
81,096,203
|
|
05/11/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
411,444,390
|
|
04/11/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
5,849,767
|
|
01/11/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
13,648,688
|
|
31/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
16,174,161
|
|
30/10/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
349,588,311
|
|
29/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
38,640,540
|
|
28/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
1,111,336
|
|
25/10/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
5,413,640
|
|
24/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
3,754,143
|
|
23/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
15,981,494
|
|
22/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
20,961,150
|
|
21/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
14,588,739
|
|
18/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
5,496,679
|
|
17/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
28,556,803
|
|
16/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
10,032,660
|
|
15/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
11,330,748
|
|
14/10/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
31,830,092
|
|
11/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
16,107,300
|
|
10/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
11,897,117
|
|
09/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
16,926,169
|
|
08/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
44,513,695
|
|
07/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
39,677,400
|
|
04/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
18,311,272
|
|
03/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
9,539,256
|
|
02/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
19,264,452
|
|
01/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
18,923,695
|
|
30/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
80,685,604
|
|
27/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
17,726,168
|
|
26/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
15,828,201
|
|
25/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
31,640,156
|
|
24/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
6,155,669
|
|
23/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
4,502,405
|
|
20/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
46,306,135
|
|
19/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
4,760,409
|
|
18/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
42,191,987
|
|
17/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
48,335,681
|
|
16/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
22,589,370
|
|
13/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
74,968,448
|
|
12/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
47,449,169
|
|
11/09/2024
|
0.11p
|
0.11p
|
0.09p
|
0.09p
|
139,030,100
|
|
10/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
116,665,215
|
|
09/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
28,258,706
|
|
06/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
1,904,435
|
|
05/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
3,759,020
|
|
04/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
22,975,572
|
|
03/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
28,905,870
|
|
02/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
11,079,392
|
|
30/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
3,586,789
|
|
29/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
31,286,540
|
|
28/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
12,432,907
|
|
27/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
31,527,331
|
|
26/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
24,418,738
|
|
23/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
24,418,738
|
|
22/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
24,418,738
|
|
21/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
40,217,509
|
|
20/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
1,758,869
|
|
19/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
52,324,521
|
|
16/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
42,443,562
|
|
15/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
14,191,937
|
|
14/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
14,262,804
|
|
13/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
11,034,537
|
|
12/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
18,905,065
|
|
09/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
43,219,364
|
|
08/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
10,123,649
|
|
07/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
39,384,291
|
|
06/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
65,581,636
|
|
05/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
67,591,620
|
|
02/08/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
72,573,426
|
|
01/08/2024
|
0.14p
|
0.14p
|
0.11p
|
0.11p
|
183,909,869
|
|
31/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
72,773,010
|
|
30/07/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
64,484,743
|
|
29/07/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
185,071,588
|
|
26/07/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
77,789,387
|
|
25/07/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
56,128,751
|
|
24/07/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
56,768,758
|
|
23/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
92,952,956
|
|
22/07/2024
|
0.15p
|
0.17p
|
0.13p
|
0.13p
|
508,102,451
|
|
19/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
64,886,447
|
|
18/07/2024
|
0.14p
|
0.14p
|
0.13p
|
0.13p
|
80,674,096
|
|
17/07/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
29,152,736
|
|
16/07/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
48,680,430
|
|
15/07/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
46,930,002
|
|
12/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.14p
|
70,468,611
|
|
11/07/2024
|
0.14p
|
0.14p
|
0.12p
|
0.13p
|
122,538,408
|
|
10/07/2024
|
0.15p
|
0.15p
|
0.14p
|
0.14p
|
84,366,661
|
|
09/07/2024
|
0.15p
|
0.16p
|
0.14p
|
0.15p
|
122,474,085
|
|
08/07/2024
|
0.14p
|
0.16p
|
0.13p
|
0.15p
|
141,668,835
|
|
05/07/2024
|
0.13p
|
0.14p
|
0.13p
|
0.14p
|
145,179,563
|
|
04/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
24,545,899
|
|
03/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
96,867,178
|
|
02/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
12,577,625
|
|
01/07/2024
|
0.12p
|
0.13p
|
0.11p
|
0.13p
|
80,662,057
|
|
28/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
29,980,182
|
|
27/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
18,922,759
|
|
26/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
42,064,902
|
|
25/06/2024
|
0.12p
|
0.13p
|
0.12p
|
0.12p
|
14,006,520
|
|
24/06/2024
|
0.13p
|
0.13p
|
0.12p
|
0.12p
|
60,408,810
|
|
21/06/2024
|
0.11p
|
0.13p
|
0.11p
|
0.13p
|
109,915,863
|
|
20/06/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
27,510,735
|
|
19/06/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
49,642,396
|
|
18/06/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
7,186,987
|
|
17/06/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
13,325,252
|
|
14/06/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
13,871,437
|
|
13/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.11p
|
32,329,628
|
|
12/06/2024
|
0.11p
|
0.13p
|
0.11p
|
0.12p
|
56,086,273
|
|
11/06/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
45,972,828
|
|
10/06/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
84,124,348
|
|
07/06/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
25,517,292
|
|
06/06/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
24,065,426
|
|
05/06/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
26,309,888
|
|
04/06/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
10,160,808
|
|
03/06/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
21,811,875
|
|
31/05/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
23,254,691
|
|
30/05/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
18,195,948
|
|
29/05/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
11,552,787
|
|
28/05/2024
|
0.12p
|
0.12p
|
0.11p
|
0.11p
|
33,588,860
|
|
27/05/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
9,030,488
|
|
24/05/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
9,030,488
|
|
23/05/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
11,851,427
|
|
22/05/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
28,204,089
|
|
21/05/2024
|
0.11p
|
0.12p
|
0.11p
|
0.12p
|
29,660,256
|
|
20/05/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
13,495,077
|
|
17/05/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
48,971,798
|
|
16/05/2024
|
0.12p
|
0.12p
|
0.11p
|
0.11p
|
44,097,145
|
|
15/05/2024
|
0.11p
|
0.12p
|
0.11p
|
0.12p
|
32,328,403
|
|
14/05/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
19,835,944
|
|
13/05/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
39,264,305
|
|
10/05/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
98,891,067
|