Synergia Energy Ltd NPV
(SYN)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
11,889,821
|
|
16/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
9,236,269
|
|
15/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
67,940,763
|
|
14/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
31,929,495
|
|
13/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
13,995,227
|
|
10/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
2,421,661
|
|
09/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
9,180,777
|
|
08/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
20,285,986
|
|
07/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
14,208,362
|
|
06/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
25,675,445
|
|
03/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
15,139,558
|
|
02/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
35,038,326
|
|
01/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
16,085,820
|
|
31/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
16,085,820
|
|
30/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
26,207,146
|
|
27/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
9,491,132
|
|
26/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,010,000
|
|
25/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,010,000
|
|
24/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,010,000
|
|
23/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
6,014,103
|
|
20/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
81,669,192
|
|
19/12/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
267,863,974
|
|
18/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,304,102
|
|
17/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
38,098,941
|
|
16/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
6,096,398
|
|
13/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
32,143,435
|
|
12/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
27,545,105
|
|
11/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
126,407,715
|
|
10/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
96,255,986
|
|
09/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
25,404,048
|
|
06/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
39,989,472
|
|
05/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,204,408
|
|
04/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
103,067,385
|
|
03/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
13,841,007
|
|
02/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
27,999,599
|
|
29/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
13,113,508
|
|
28/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
20,174,877
|
|
27/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
8,539,475
|
|
26/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
26,952,931
|
|
25/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
38,690,217
|
|
22/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
42,955,717
|
|
21/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
103,166,484
|
|
20/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
37,728,757
|
|
19/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
38,971,253
|
|
18/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
52,944,104
|
|
15/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
21,174,992
|
|
14/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
29,320,709
|
|
13/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
16,197,260
|
|
12/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
80,293,468
|
|
11/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
181,333,848
|
|
08/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
228,362,164
|
|
07/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
38,477,660
|
|
06/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
81,096,203
|
|
05/11/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
411,444,390
|
|
04/11/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
5,849,767
|
|
01/11/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
13,648,688
|
|
31/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
16,174,161
|
|
30/10/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
349,588,311
|
|
29/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
38,640,540
|
|
28/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
1,111,336
|
|
25/10/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
5,413,640
|
|
24/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
3,754,143
|
|
23/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
15,981,494
|
|
22/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
20,961,150
|
|
21/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
14,588,739
|
|
18/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
5,496,679
|
|
17/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
28,556,803
|
|
16/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
10,032,660
|
|
15/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
11,330,748
|
|
14/10/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
31,830,092
|
|
11/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
16,107,300
|
|
10/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
11,897,117
|
|
09/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
16,926,169
|
|
08/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
44,513,695
|
|
07/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
39,677,400
|
|
04/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
18,311,272
|
|
03/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
9,539,256
|
|
02/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
19,264,452
|
|
01/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
18,923,695
|
|
30/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
80,685,604
|
|
27/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
17,726,168
|
|
26/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
15,828,201
|
|
25/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
31,640,156
|
|
24/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
6,155,669
|
|
23/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
4,502,405
|
|
20/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
46,306,135
|
|
19/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
4,760,409
|
|
18/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
42,191,987
|
|
17/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
48,335,681
|
|
16/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
22,589,370
|
|
13/09/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
74,968,448
|
|
12/09/2024
|
0.09p
|
0.10p
|
0.09p
|
0.09p
|
47,449,169
|
|
11/09/2024
|
0.11p
|
0.11p
|
0.09p
|
0.09p
|
139,030,100
|
|
10/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
116,665,215
|
|
09/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
28,258,706
|
|
06/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
1,904,435
|
|
05/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
3,759,020
|
|
04/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
22,975,572
|
|
03/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
28,905,870
|
|
02/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
11,079,392
|
|
30/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
3,586,789
|
|
29/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
31,286,540
|
|
28/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
12,432,907
|
|
27/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
31,527,331
|
|
26/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
24,418,738
|
|
23/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
24,418,738
|
|
22/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
24,418,738
|
|
21/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
40,217,509
|
|
20/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
1,758,869
|
|
19/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
52,324,521
|
|
16/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
42,443,562
|
|
15/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
14,191,937
|
|
14/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
14,262,804
|
|
13/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
11,034,537
|
|
12/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
18,905,065
|
|
09/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
43,219,364
|
|
08/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
10,123,649
|
|
07/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
39,384,291
|
|
06/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
65,581,636
|
|
05/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
67,591,620
|
|
02/08/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
72,573,426
|
|
01/08/2024
|
0.14p
|
0.14p
|
0.11p
|
0.11p
|
183,909,869
|
|
31/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
72,773,010
|
|
30/07/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
64,484,743
|
|
29/07/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
185,071,588
|
|
26/07/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
77,789,387
|
|
25/07/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
56,128,751
|
|
24/07/2024
|
0.13p
|
0.13p
|
0.12p
|
0.13p
|
56,768,758
|
|
23/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
92,952,956
|
|
22/07/2024
|
0.15p
|
0.17p
|
0.13p
|
0.13p
|
508,102,451
|
|
19/07/2024
|
0.13p
|
0.14p
|
0.12p
|
0.13p
|
64,886,447
|
|
18/07/2024
|
0.14p
|
0.14p
|
0.13p
|
0.13p
|
80,674,096
|