Synergia Energy Ltd NPV
(SYN)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
03/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,626,971
|
|
02/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,583,379
|
|
01/04/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
21,905,451
|
|
31/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
62,141,952
|
|
28/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
55,738,198
|
|
27/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,356,587
|
|
26/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
20,782,670
|
|
25/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
32,681,479
|
|
24/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,971,778
|
|
21/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
58,679,612
|
|
20/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
80,785,313
|
|
19/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
52,348,875
|
|
18/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
79,759,190
|
|
17/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
13,479,649
|
|
14/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,129,612
|
|
13/03/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
105,859,099
|
|
12/03/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
103,274,932
|
|
11/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
15,430,290
|
|
10/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,716,548
|
|
07/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
68,692,998
|
|
06/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
13,906,245
|
|
05/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
47,300,271
|
|
04/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,463,298
|
|
03/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
182,525,956
|
|
28/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
83,082,804
|
|
27/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,277,709
|
|
26/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
30,980,823
|
|
25/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
77,884,888
|
|
24/02/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
60,264,832
|
|
21/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
14,572,138
|
|
20/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
13,201,277
|
|
19/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
22,406,712
|
|
18/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
47,068,258
|
|
17/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,525,105
|
|
14/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
29,313,567
|
|
13/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
15,531,659
|
|
12/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
5,941,229
|
|
11/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
6,948,435
|
|
10/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
37,866,945
|
|
07/02/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,109,335
|
|
06/02/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
17,341,172
|
|
05/02/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
21,875,440
|
|
04/02/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
59,686,492
|
|
03/02/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
4,136,968
|
|
31/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
39,387,147
|
|
30/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,908,488
|
|
29/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
5,835,381
|
|
28/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
22,345,861
|
|
27/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
4,921,511
|
|
24/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
556,631
|
|
23/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
5,195,008
|
|
22/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
6,075,303
|
|
21/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
18,162,653
|
|
20/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
3,325,052
|
|
17/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
11,889,821
|
|
16/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
9,236,269
|
|
15/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
67,940,763
|
|
14/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
31,929,495
|
|
13/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
13,995,227
|
|
10/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
2,421,661
|
|
09/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
9,180,777
|
|
08/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
20,285,986
|
|
07/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
14,208,362
|
|
06/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
25,675,445
|
|
03/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
15,139,558
|
|
02/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
35,038,326
|
|
01/01/2025
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
16,085,820
|
|
31/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
16,085,820
|
|
30/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
26,207,146
|
|
27/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
9,491,132
|
|
26/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,010,000
|
|
25/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,010,000
|
|
24/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,010,000
|
|
23/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
6,014,103
|
|
20/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
81,669,192
|
|
19/12/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
267,863,974
|
|
18/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,304,102
|
|
17/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
38,098,941
|
|
16/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
6,096,398
|
|
13/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
32,143,435
|
|
12/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
27,545,105
|
|
11/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
126,407,715
|
|
10/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
96,255,986
|
|
09/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
25,404,048
|
|
06/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
39,989,472
|
|
05/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,204,408
|
|
04/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
103,067,385
|
|
03/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
13,841,007
|
|
02/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
27,999,599
|
|
29/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
13,113,508
|
|
28/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
20,174,877
|
|
27/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
8,539,475
|
|
26/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
26,952,931
|
|
25/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
38,690,217
|
|
22/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
42,955,717
|
|
21/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
103,166,484
|
|
20/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
37,728,757
|
|
19/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
38,971,253
|
|
18/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
52,944,104
|
|
15/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
21,174,992
|
|
14/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
29,320,709
|
|
13/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
16,197,260
|
|
12/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
80,293,468
|
|
11/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
181,333,848
|
|
08/11/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
228,362,164
|
|
07/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
38,477,660
|
|
06/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
81,096,203
|
|
05/11/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
411,444,390
|
|
04/11/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
5,849,767
|
|
01/11/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
13,648,688
|
|
31/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
16,174,161
|
|
30/10/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
349,588,311
|
|
29/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
38,640,540
|
|
28/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
1,111,336
|
|
25/10/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
5,413,640
|
|
24/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
3,754,143
|
|
23/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
15,981,494
|
|
22/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
20,961,150
|
|
21/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
14,588,739
|
|
18/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
5,496,679
|
|
17/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
28,556,803
|
|
16/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
10,032,660
|
|
15/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
11,330,748
|
|
14/10/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
31,830,092
|
|
11/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
16,107,300
|
|
10/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
11,897,117
|
|
09/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
16,926,169
|
|
08/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
44,513,695
|
|
07/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
39,677,400
|
|
04/10/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
18,311,272
|