GraniteShares Financial 2x Short Zoom Daily Etp
(SZM2)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
15/04/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
14/04/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
11/04/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
10/04/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
09/04/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
08/04/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
07/04/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
04/04/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
03/04/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
02/04/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
01/04/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
31/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
28/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
27/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
26/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
25/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
24/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
21/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
20/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
19/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
18/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
17/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
14/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
13/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
12/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
11/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
10/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
07/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
06/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
05/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
04/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
03/03/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
28/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
27/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
26/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
25/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
24/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
21/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
20/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
19/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
18/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
17/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
14/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
13/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
12/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
11/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
10/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
07/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
06/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
05/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
04/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
03/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
31/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
30/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
29/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
28/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
27/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
24/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
23/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
22/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
21/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
20/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
17/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
16/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
15/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
14/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
13/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
10/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
09/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
08/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
07/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
06/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
03/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
02/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
01/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
31/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
30/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
27/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
26/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
25/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
24/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
23/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
20/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
19/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
18/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
17/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
16/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
13/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
12/12/2024
|
236.50p
|
237.95p
|
221.10p
|
226.00p
|
0
|
|
11/12/2024
|
236.50p
|
248.45p
|
228.70p
|
234.95p
|
0
|
|
10/12/2024
|
236.50p
|
236.50p
|
235.60p
|
235.60p
|
1,857
|
|
09/12/2024
|
250.10p
|
235.75p
|
221.55p
|
226.00p
|
0
|
|
06/12/2024
|
250.10p
|
249.35p
|
225.50p
|
229.10p
|
0
|
|
05/12/2024
|
250.10p
|
250.30p
|
232.30p
|
241.10p
|
0
|
|
04/12/2024
|
250.10p
|
259.50p
|
237.95p
|
245.75p
|
0
|
|
03/12/2024
|
250.10p
|
260.80p
|
244.95p
|
255.80p
|
0
|
|
02/12/2024
|
250.10p
|
250.10p
|
245.70p
|
245.70p
|
2
|
|
29/11/2024
|
243.90p
|
253.80p
|
228.80p
|
249.10p
|
0
|
|
28/11/2024
|
243.90p
|
252.05p
|
230.35p
|
238.60p
|
0
|
|
27/11/2024
|
243.90p
|
264.95p
|
232.65p
|
239.45p
|
0
|
|
26/11/2024
|
243.90p
|
275.10p
|
243.30p
|
256.80p
|
1,375
|
|
25/11/2024
|
211.60p
|
211.60p
|
205.30p
|
211.60p
|
5
|
|
22/11/2024
|
293.00p
|
277.85p
|
244.50p
|
273.80p
|
0
|
|
21/11/2024
|
293.00p
|
293.65p
|
264.00p
|
273.80p
|
0
|
|
20/11/2024
|
293.00p
|
293.00p
|
290.95p
|
290.95p
|
7
|
|
19/11/2024
|
253.20p
|
299.70p
|
274.15p
|
291.80p
|
0
|
|
18/11/2024
|
253.20p
|
280.75p
|
262.55p
|
274.15p
|
0
|
|
15/11/2024
|
253.20p
|
269.15p
|
253.20p
|
259.70p
|
8
|
|
14/11/2024
|
233.20p
|
268.45p
|
241.65p
|
259.70p
|
0
|
|
13/11/2024
|
233.20p
|
245.35p
|
233.20p
|
245.35p
|
100
|
|
12/11/2024
|
247.00p
|
247.00p
|
239.15p
|
239.15p
|
21
|
|
11/11/2024
|
275.10p
|
275.10p
|
241.05p
|
241.05p
|
295
|
|
08/11/2024
|
269.70p
|
282.20p
|
264.95p
|
269.60p
|
0
|
|
07/11/2024
|
269.70p
|
282.20p
|
269.70p
|
282.20p
|
402
|
|
06/11/2024
|
297.70p
|
297.70p
|
276.60p
|
276.60p
|
367
|
|
05/11/2024
|
300.50p
|
304.80p
|
299.90p
|
299.90p
|
114
|
|
04/11/2024
|
316.90p
|
312.80p
|
308.20p
|
308.20p
|
2
|
|
01/11/2024
|
316.90p
|
329.65p
|
299.45p
|
308.00p
|
0
|
|
31/10/2024
|
316.90p
|
316.90p
|
314.35p
|
314.35p
|
253
|
|
30/10/2024
|
311.80p
|
311.80p
|
309.65p
|
309.65p
|
2
|
|
29/10/2024
|
347.30p
|
334.80p
|
298.65p
|
308.10p
|
0
|
|
28/10/2024
|
347.30p
|
340.55p
|
315.40p
|
324.35p
|
0
|
|
25/10/2024
|
347.30p
|
350.75p
|
321.75p
|
331.25p
|
0
|
|
24/10/2024
|
347.30p
|
341.80p
|
321.80p
|
338.70p
|
0
|
|
23/10/2024
|
347.30p
|
347.30p
|
338.70p
|
338.70p
|
20
|
|
22/10/2024
|
347.70p
|
349.75p
|
329.00p
|
339.95p
|
0
|
|
21/10/2024
|
347.70p
|
349.75p
|
334.00p
|
349.75p
|
150
|
|
18/10/2024
|
346.35p
|
367.85p
|
347.25p
|
356.55p
|
0
|
|
17/10/2024
|
346.35p
|
382.35p
|
356.70p
|
364.60p
|
0
|