GraniteShares Financial 2x Short Zoom Daily Etp
(SZM2)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
20/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
19/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
18/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
17/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
14/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
13/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
12/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
11/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
10/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
07/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
06/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
05/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
04/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
03/02/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
31/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
30/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
29/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
28/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
27/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
24/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
23/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
22/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
21/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
20/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
17/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
16/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
15/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
14/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
13/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
10/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
09/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
08/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
07/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
06/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
03/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
02/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
01/01/2025
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
31/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
30/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
27/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
26/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
25/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
24/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
23/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
20/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
19/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
18/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
17/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
16/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
13/12/2024
|
236.50p
|
239.65p
|
222.20p
|
236.45p
|
0
|
|
12/12/2024
|
236.50p
|
237.95p
|
221.10p
|
226.00p
|
0
|
|
11/12/2024
|
236.50p
|
248.45p
|
228.70p
|
234.95p
|
0
|
|
10/12/2024
|
236.50p
|
236.50p
|
235.60p
|
235.60p
|
1,857
|
|
09/12/2024
|
250.10p
|
235.75p
|
221.55p
|
226.00p
|
0
|
|
06/12/2024
|
250.10p
|
249.35p
|
225.50p
|
229.10p
|
0
|
|
05/12/2024
|
250.10p
|
250.30p
|
232.30p
|
241.10p
|
0
|
|
04/12/2024
|
250.10p
|
259.50p
|
237.95p
|
245.75p
|
0
|
|
03/12/2024
|
250.10p
|
260.80p
|
244.95p
|
255.80p
|
0
|
|
02/12/2024
|
250.10p
|
250.10p
|
245.70p
|
245.70p
|
2
|
|
29/11/2024
|
243.90p
|
253.80p
|
228.80p
|
249.10p
|
0
|
|
28/11/2024
|
243.90p
|
252.05p
|
230.35p
|
238.60p
|
0
|
|
27/11/2024
|
243.90p
|
264.95p
|
232.65p
|
239.45p
|
0
|
|
26/11/2024
|
243.90p
|
275.10p
|
243.30p
|
256.80p
|
1,375
|
|
25/11/2024
|
211.60p
|
211.60p
|
205.30p
|
211.60p
|
5
|
|
22/11/2024
|
293.00p
|
277.85p
|
244.50p
|
273.80p
|
0
|
|
21/11/2024
|
293.00p
|
293.65p
|
264.00p
|
273.80p
|
0
|
|
20/11/2024
|
293.00p
|
293.00p
|
290.95p
|
290.95p
|
7
|
|
19/11/2024
|
253.20p
|
299.70p
|
274.15p
|
291.80p
|
0
|
|
18/11/2024
|
253.20p
|
280.75p
|
262.55p
|
274.15p
|
0
|
|
15/11/2024
|
253.20p
|
269.15p
|
253.20p
|
259.70p
|
8
|
|
14/11/2024
|
233.20p
|
268.45p
|
241.65p
|
259.70p
|
0
|
|
13/11/2024
|
233.20p
|
245.35p
|
233.20p
|
245.35p
|
100
|
|
12/11/2024
|
247.00p
|
247.00p
|
239.15p
|
239.15p
|
21
|
|
11/11/2024
|
275.10p
|
275.10p
|
241.05p
|
241.05p
|
295
|
|
08/11/2024
|
269.70p
|
282.20p
|
264.95p
|
269.60p
|
0
|
|
07/11/2024
|
269.70p
|
282.20p
|
269.70p
|
282.20p
|
402
|
|
06/11/2024
|
297.70p
|
297.70p
|
276.60p
|
276.60p
|
367
|
|
05/11/2024
|
300.50p
|
304.80p
|
299.90p
|
299.90p
|
114
|
|
04/11/2024
|
316.90p
|
312.80p
|
308.20p
|
308.20p
|
2
|
|
01/11/2024
|
316.90p
|
329.65p
|
299.45p
|
308.00p
|
0
|
|
31/10/2024
|
316.90p
|
316.90p
|
314.35p
|
314.35p
|
253
|
|
30/10/2024
|
311.80p
|
311.80p
|
309.65p
|
309.65p
|
2
|
|
29/10/2024
|
347.30p
|
334.80p
|
298.65p
|
308.10p
|
0
|
|
28/10/2024
|
347.30p
|
340.55p
|
315.40p
|
324.35p
|
0
|
|
25/10/2024
|
347.30p
|
350.75p
|
321.75p
|
331.25p
|
0
|
|
24/10/2024
|
347.30p
|
341.80p
|
321.80p
|
338.70p
|
0
|
|
23/10/2024
|
347.30p
|
347.30p
|
338.70p
|
338.70p
|
20
|
|
22/10/2024
|
347.70p
|
349.75p
|
329.00p
|
339.95p
|
0
|
|
21/10/2024
|
347.70p
|
349.75p
|
334.00p
|
349.75p
|
150
|
|
18/10/2024
|
346.35p
|
367.85p
|
347.25p
|
356.55p
|
0
|
|
17/10/2024
|
346.35p
|
382.35p
|
356.70p
|
364.60p
|
0
|
|
16/10/2024
|
346.35p
|
387.55p
|
366.15p
|
374.10p
|
0
|
|
15/10/2024
|
346.35p
|
390.10p
|
364.45p
|
374.15p
|
0
|
|
14/10/2024
|
346.35p
|
382.55p
|
344.65p
|
377.65p
|
0
|
|
11/10/2024
|
360.40p
|
362.80p
|
336.50p
|
346.35p
|
0
|
|
10/10/2024
|
360.40p
|
360.40p
|
348.90p
|
357.30p
|
7
|
|
09/10/2024
|
377.00p
|
389.00p
|
361.25p
|
372.30p
|
0
|
|
08/10/2024
|
377.00p
|
399.40p
|
372.15p
|
384.20p
|
0
|
|
07/10/2024
|
377.00p
|
387.15p
|
363.95p
|
376.15p
|
0
|
|
04/10/2024
|
377.00p
|
397.80p
|
373.50p
|
383.20p
|
0
|
|
03/10/2024
|
377.00p
|
399.70p
|
379.25p
|
388.45p
|
0
|
|
02/10/2024
|
377.00p
|
379.30p
|
377.00p
|
379.30p
|
15
|
|
01/10/2024
|
349.80p
|
377.75p
|
348.10p
|
370.25p
|
0
|
|
30/09/2024
|
349.80p
|
356.75p
|
349.80p
|
356.75p
|
38
|
|
27/09/2024
|
354.70p
|
358.75p
|
354.30p
|
358.75p
|
94
|
|
26/09/2024
|
359.60p
|
377.80p
|
355.15p
|
363.85p
|
0
|
|
25/09/2024
|
359.60p
|
377.70p
|
355.65p
|
367.75p
|
0
|
|
24/09/2024
|
359.60p
|
359.60p
|
356.60p
|
356.60p
|
150
|
|
23/09/2024
|
394.90p
|
390.00p
|
357.85p
|
368.85p
|
0
|
|
20/09/2024
|
394.90p
|
398.50p
|
378.20p
|
386.85p
|
0
|
|
19/09/2024
|
394.90p
|
398.80p
|
376.35p
|
382.05p
|
0
|
|
18/09/2024
|
394.90p
|
407.90p
|
371.50p
|
397.95p
|
0
|
|
17/09/2024
|
394.90p
|
396.00p
|
368.80p
|
378.90p
|
0
|
|
16/09/2024
|
394.90p
|
375.75p
|
365.40p
|
375.75p
|
2
|
|
13/09/2024
|
394.90p
|
410.60p
|
380.50p
|
403.45p
|
7
|
|
12/09/2024
|
394.90p
|
403.45p
|
394.10p
|
402.05p
|
5
|
|
11/09/2024
|
394.90p
|
402.05p
|
394.90p
|
405.00p
|
148
|
|
10/09/2024
|
395.00p
|
405.00p
|
371.20p
|
405.00p
|
259
|
|
09/09/2024
|
350.60p
|
396.95p
|
380.50p
|
396.95p
|
22
|
|
06/09/2024
|
350.60p
|
392.30p
|
389.80p
|
392.30p
|
4
|
|
05/09/2024
|
350.60p
|
390.35p
|
368.60p
|
382.50p
|
0
|
|
04/09/2024
|
350.60p
|
378.20p
|
365.50p
|
378.20p
|
18
|
|
03/09/2024
|
350.60p
|
367.55p
|
366.60p
|
367.55p
|
3
|
|
02/09/2024
|
350.60p
|
381.65p
|
365.40p
|
369.60p
|
0
|
|
30/08/2024
|
350.60p
|
376.20p
|
350.55p
|
369.60p
|
0
|
|
29/08/2024
|
350.60p
|
362.15p
|
342.30p
|
351.95p
|
0
|
|
28/08/2024
|
350.60p
|
353.40p
|
335.90p
|
353.40p
|
68
|
|
27/08/2024
|
350.60p
|
362.80p
|
343.05p
|
343.05p
|
429
|
|
26/08/2024
|
493.80p
|
493.80p
|
389.50p
|
389.50p
|
107
|
|
23/08/2024
|
493.80p
|
493.80p
|
389.50p
|
389.50p
|
107
|
|
22/08/2024
|
493.80p
|
493.80p
|
389.50p
|
389.50p
|
107
|