UBS (LUX) Fund Solutions BBG TIPS 10+ Ucits ETF HGBP Acc

(T10A)
Sector: n/a
1,202.40p
-6.20p -0.51
Last updated: 16:35:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 1,202.40p 1,204.20p 1,202.40p 1,202.40p 5,384
30/10/2025 1,211.80p 1,211.80p 1,204.12p 1,208.60p 97,526
29/10/2025 1,227.40p 1,227.40p 1,225.20p 1,225.20p 5,384
28/10/2025 1,212.00p 1,238.50p 1,218.50p 1,225.80p 0
27/10/2025 1,212.00p 1,222.90p 1,212.00p 1,222.90p 4,859
24/10/2025 1,217.80p 1,220.00p 1,216.40p 1,219.70p 11,915
23/10/2025 1,223.40p 1,224.80p 1,218.40p 1,218.40p 44,396
22/10/2025 1,222.00p 1,225.40p 1,222.00p 1,224.80p 13,812
21/10/2025 1,210.20p 1,222.10p 1,217.20p 1,222.10p 615