Market data

Select a section

UBS (Lux) Fund Solutions UBSETF £ Bbg Tips 10+ Hdg To GBP Dis

(T10G)
Sector: n/a
891.10p
-1.20p -0.13
Last updated: 16:35:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 892.90p 893.16p 891.10p 891.10p 989
30/10/2025 898.20p 898.20p 892.30p 892.30p 102,683
29/10/2025 909.70p 910.76p 907.38p 908.20p 13,887
28/10/2025 908.70p 910.17p 908.02p 909.10p 15,736
27/10/2025 898.70p 906.60p 872.70p 906.60p 6,048
24/10/2025 903.10p 905.90p 899.28p 904.00p 31,736
23/10/2025 906.90p 907.57p 903.20p 903.20p 115,265
22/10/2025 909.00p 909.00p 904.99p 907.50p 14,024
21/10/2025 907.20p 907.20p 900.08p 905.50p 9,293
20/10/2025 897.30p 899.46p 893.78p 897.10p 52,787
17/10/2025 910.90p 926.60p 896.90p 897.90p 23,017
16/10/2025 897.80p 897.80p 893.05p 895.80p 3,861
15/10/2025 898.90p 900.60p 897.57p 899.40p 4,238
14/10/2025 896.50p 901.12p 893.20p 893.20p 31,173
13/10/2025 901.80p 901.80p 890.58p 890.95p 6,371
10/10/2025 889.00p 895.00p 888.80p 894.35p 18,732
09/10/2025 887.70p 887.70p 883.31p 885.15p 12,970
08/10/2025 884.70p 888.72p 878.19p 888.10p 9,181
07/10/2025 877.10p 880.85p 873.79p 880.85p 21,610
06/10/2025 875.90p 880.40p 875.70p 877.15p 67,206
03/10/2025 883.40p 887.25p 883.00p 885.30p 7,951
02/10/2025 883.00p 884.29p 881.90p 884.10p 11,413
01/10/2025 883.50p 885.98p 877.38p 881.45p 19,952
30/09/2025 883.00p 886.00p 881.95p 881.95p 7,577
29/09/2025 883.40p 883.62p 880.25p 883.00p 22,301
26/09/2025 876.30p 880.98p 876.30p 879.05p 19,127
25/09/2025 878.40p 881.09p 874.55p 874.55p 6,102
24/09/2025 879.70p 883.58p 871.10p 881.25p 10,544
23/09/2025 878.50p 878.80p 876.60p 877.60p 6,252
22/09/2025 877.80p 880.69p 877.12p 877.40p 32,512
19/09/2025 880.80p 883.34p 879.15p 879.15p 9,255
18/09/2025 891.10p 895.10p 881.28p 883.05p 21,292
17/09/2025 895.50p 895.50p 892.57p 892.65p 6,643
16/09/2025 890.80p 891.00p 888.87p 890.00p 12,051
15/09/2025 889.30p 891.95p 885.56p 891.95p 27,951
12/09/2025 888.20p 890.18p 883.70p 883.70p 8,058
11/09/2025 889.50p 890.03p 880.07p 887.70p 21,254
10/09/2025 876.30p 880.10p 874.88p 880.10p 15,047
09/09/2025 869.00p 879.25p 877.30p 879.25p 13,216
08/09/2025 869.00p 880.29p 869.00p 879.80p 6,487
05/09/2025 860.80p 870.75p 869.48p 870.75p 21
04/09/2025 860.80p 861.27p 857.30p 857.85p 21,577
03/09/2025 847.20p 858.40p 845.65p 856.30p 25,785
02/09/2025 849.70p 860.86p 844.90p 847.20p 26,602
01/09/2025 852.50p 852.50p 849.98p 850.95p 12,425
29/08/2025 856.00p 856.94p 853.60p 853.60p 6,590
28/08/2025 855.90p 860.06p 855.60p 859.65p 25,487
27/08/2025 854.30p 854.30p 850.12p 853.40p 4,363
26/08/2025 849.50p 853.20p 848.96p 852.15p 12,666
25/08/2025 846.90p 860.08p 846.68p 858.30p 9,848
22/08/2025 846.90p 860.08p 846.68p 858.30p 9,848
21/08/2025 844.70p 845.60p 843.30p 843.30p 17,652
20/08/2025 845.00p 848.92p 844.90p 848.05p 5,354
19/08/2025 846.90p 848.40p 844.29p 848.35p 10,244
18/08/2025 849.60p 850.50p 840.95p 840.95p 12,115
15/08/2025 853.90p 853.90p 847.65p 847.65p 5,141
14/08/2025 860.60p 862.95p 854.20p 854.20p 32,437
13/08/2025 858.50p 860.45p 857.30p 860.45p 13,450
12/08/2025 854.80p 857.28p 848.40p 850.05p 6,305
11/08/2025 860.70p 862.10p 860.18p 862.10p 7,220
08/08/2025 859.20p 860.12p 854.95p 854.95p 9,057
07/08/2025 858.20p 862.20p 857.10p 860.35p 22,406
06/08/2025 857.80p 861.22p 857.40p 858.70p 16,847
05/08/2025 861.20p 864.96p 860.84p 864.65p 10,803
04/08/2025 835.10p 861.11p 835.10p 860.90p 15,319
01/08/2025 844.60p 856.30p 843.69p 855.85p 35,964
31/07/2025 858.20p 856.95p 855.40p 855.50p 490
30/07/2025 858.20p 858.20p 851.55p 851.55p 3,020
29/07/2025 845.60p 855.35p 845.60p 855.35p 10,916
28/07/2025 852.50p 855.60p 847.20p 847.20p 19,308
25/07/2025 876.80p 876.90p 873.00p 874.10p 18,717
24/07/2025 868.50p 874.75p 868.50p 874.75p 7,966
23/07/2025 872.20p 875.20p 871.69p 873.50p 7,926
22/07/2025 872.30p 880.55p 872.30p 880.55p 7,530
21/07/2025 875.00p 879.11p 872.81p 878.20p 5,234
18/07/2025 870.60p 870.60p 859.77p 867.05p 11,279
17/07/2025 860.40p 869.80p 859.60p 869.80p 17,598
16/07/2025 860.80p 864.95p 858.44p 858.70p 8,658
15/07/2025 870.40p 871.10p 861.85p 861.85p 30,503
14/07/2025 866.10p 867.64p 865.21p 865.60p 12,171
11/07/2025 874.20p 874.60p 869.59p 869.85p 15,364
10/07/2025 872.70p 876.00p 872.10p 875.55p 4,798
09/07/2025 869.80p 871.51p 869.01p 871.25p 4,947
08/07/2025 866.40p 866.53p 864.90p 866.05p 15,760
07/07/2025 875.30p 877.40p 868.45p 868.45p 4,498
04/07/2025 880.50p 880.50p 876.00p 876.00p 10,364
03/07/2025 886.50p 886.50p 873.50p 877.75p 25,271
02/07/2025 881.70p 881.70p 877.04p 879.50p 126,910
01/07/2025 886.90p 890.90p 885.70p 885.70p 20,537
30/06/2025 884.60p 884.80p 880.87p 882.40p 63,833
27/06/2025 876.00p 880.90p 876.00p 880.90p 20,711
26/06/2025 878.10p 878.72p 876.10p 876.10p 2,155
25/06/2025 877.80p 877.80p 873.03p 874.80p 8,840
24/06/2025 871.90p 873.10p 849.81p 873.10p 10,061
23/06/2025 872.40p 878.31p 869.01p 877.40p 22,251
20/06/2025 870.20p 870.80p 864.10p 870.10p 1,098,231
19/06/2025 864.90p 870.49p 864.90p 870.05p 13,581
18/06/2025 871.50p 873.60p 871.35p 873.60p 6,344
17/06/2025 861.30p 864.55p 860.36p 864.55p 12,289
16/06/2025 859.00p 865.47p 859.00p 861.70p 21,102
13/06/2025 884.00p 884.00p 863.65p 863.65p 13,846
12/06/2025 866.10p 868.70p 862.96p 867.65p 9,929
11/06/2025 861.30p 861.30p 854.50p 858.15p 13,236
10/06/2025 861.50p 863.27p 855.60p 855.60p 8,285
09/06/2025 856.60p 858.65p 853.20p 857.40p 15,708
06/06/2025 869.00p 872.40p 859.40p 861.40p 29,402
05/06/2025 869.30p 875.31p 867.95p 867.95p 59,571
04/06/2025 862.90p 866.79p 858.20p 866.75p 8,817
03/06/2025 864.50p 864.60p 858.51p 859.45p 9,357
02/06/2025 860.40p 862.20p 856.60p 856.60p 23,332
30/05/2025 869.50p 869.50p 858.30p 862.95p 22,732
29/05/2025 851.30p 860.70p 849.41p 860.70p 16,393
28/05/2025 856.00p 858.00p 854.60p 854.60p 9,355
27/05/2025 862.50p 880.10p 857.38p 860.20p 66,249
26/05/2025 853.70p 855.20p 848.45p 848.45p 27,961
23/05/2025 853.70p 855.20p 848.45p 848.45p 27,961
22/05/2025 842.20p 845.66p 835.00p 843.55p 22,553
21/05/2025 857.20p 857.20p 850.64p 851.30p 16,880
20/05/2025 869.50p 870.90p 858.32p 859.55p 75,274
19/05/2025 855.70p 861.66p 834.76p 859.95p 243,750
16/05/2025 870.30p 871.25p 867.55p 867.55p 5,122
15/05/2025 860.40p 862.60p 850.70p 862.60p 23,861
14/05/2025 862.60p 864.90p 860.45p 860.45p 20,536
13/05/2025 853.30p 858.26p 851.50p 855.10p 10,192
12/05/2025 874.40p 874.40p 862.10p 865.40p 57,920
09/05/2025 864.20p 870.60p 863.20p 869.00p 6,983
08/05/2025 873.00p 876.11p 870.58p 872.50p 8,725
07/05/2025 873.60p 880.44p 872.61p 878.30p 31,631
06/05/2025 863.10p 871.00p 862.60p 867.25p 37,583
05/05/2025 880.70p 883.00p 872.70p 873.25p 7,858

Market data

Select a section