UBS (Lux) Fund Solutions UBSETF £ Bbg Tips 10+ Hdg To GBP Dis
(T10G)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
909.30p
|
909.30p
|
903.80p
|
904.05p
|
12,420
|
21/11/2024
|
905.50p
|
907.89p
|
903.51p
|
904.05p
|
35,056
|
20/11/2024
|
901.20p
|
910.95p
|
900.91p
|
910.95p
|
47,158
|
19/11/2024
|
909.60p
|
913.90p
|
907.60p
|
907.75p
|
16,448
|
18/11/2024
|
902.50p
|
902.50p
|
894.09p
|
900.80p
|
9,606
|
15/11/2024
|
904.10p
|
905.89p
|
896.30p
|
908.65p
|
14,102
|
14/11/2024
|
900.30p
|
908.65p
|
895.47p
|
908.65p
|
54,807
|
13/11/2024
|
912.00p
|
916.10p
|
901.69p
|
903.45p
|
15,363
|
12/11/2024
|
925.00p
|
925.30p
|
914.95p
|
914.95p
|
12,581
|
11/11/2024
|
927.20p
|
928.90p
|
923.80p
|
923.90p
|
51,447
|
08/11/2024
|
927.90p
|
931.20p
|
921.66p
|
924.20p
|
8,166
|
07/11/2024
|
911.40p
|
917.70p
|
908.70p
|
916.70p
|
18,070
|
06/11/2024
|
907.30p
|
911.79p
|
898.10p
|
905.50p
|
51,326
|
05/11/2024
|
916.20p
|
953.20p
|
882.60p
|
914.50p
|
31,306
|
04/11/2024
|
924.30p
|
926.96p
|
918.70p
|
918.70p
|
20,813
|
01/11/2024
|
927.00p
|
929.28p
|
914.90p
|
916.00p
|
45,129
|
31/10/2024
|
930.90p
|
932.70p
|
921.20p
|
925.20p
|
31,994
|
30/10/2024
|
922.90p
|
930.69p
|
922.10p
|
930.40p
|
39,123
|
29/10/2024
|
916.30p
|
916.30p
|
907.70p
|
907.70p
|
14,601
|
28/10/2024
|
909.10p
|
914.70p
|
909.10p
|
912.25p
|
48,591
|
25/10/2024
|
926.70p
|
928.58p
|
920.95p
|
921.30p
|
53,851
|
24/10/2024
|
926.20p
|
929.15p
|
919.94p
|
920.50p
|
34,938
|
23/10/2024
|
920.30p
|
924.85p
|
919.90p
|
920.50p
|
11,335
|
22/10/2024
|
919.00p
|
928.60p
|
919.00p
|
923.35p
|
12,537
|
21/10/2024
|
935.60p
|
939.89p
|
928.80p
|
929.05p
|
30,854
|
18/10/2024
|
938.60p
|
945.40p
|
936.92p
|
944.30p
|
31,065
|
17/10/2024
|
948.50p
|
949.04p
|
938.90p
|
942.35p
|
17,384
|
16/10/2024
|
948.00p
|
953.60p
|
946.67p
|
953.60p
|
108,797
|
15/10/2024
|
947.30p
|
951.60p
|
938.80p
|
950.80p
|
15,704
|
14/10/2024
|
939.20p
|
939.66p
|
936.00p
|
937.00p
|
20,150
|
11/10/2024
|
946.30p
|
947.39p
|
938.28p
|
947.00p
|
17,487
|
10/10/2024
|
945.60p
|
946.88p
|
940.64p
|
942.95p
|
10,715
|
09/10/2024
|
952.60p
|
963.20p
|
943.30p
|
945.55p
|
28,604
|
08/10/2024
|
951.60p
|
951.60p
|
940.40p
|
942.60p
|
15,453
|
07/10/2024
|
950.90p
|
953.00p
|
946.91p
|
949.20p
|
32,037
|
04/10/2024
|
965.50p
|
965.60p
|
951.91p
|
952.85p
|
8,326
|
03/10/2024
|
971.10p
|
971.32p
|
966.60p
|
969.50p
|
8,014
|
02/10/2024
|
979.40p
|
979.40p
|
965.40p
|
971.05p
|
20,013
|
01/10/2024
|
974.60p
|
985.00p
|
974.60p
|
980.70p
|
26,391
|
30/09/2024
|
970.40p
|
972.30p
|
964.18p
|
967.10p
|
23,400
|
27/09/2024
|
970.40p
|
974.10p
|
967.21p
|
968.70p
|
26,485
|
26/09/2024
|
967.50p
|
967.70p
|
962.90p
|
963.80p
|
15,589
|
25/09/2024
|
975.90p
|
975.90p
|
965.60p
|
966.30p
|
9,665
|
24/09/2024
|
967.80p
|
971.40p
|
964.30p
|
971.40p
|
16,419
|
23/09/2024
|
979.70p
|
969.57p
|
961.00p
|
967.40p
|
5,823
|
20/09/2024
|
979.70p
|
981.00p
|
968.70p
|
968.70p
|
4,730
|
19/09/2024
|
975.70p
|
977.60p
|
967.23p
|
970.90p
|
11,973
|
18/09/2024
|
988.00p
|
988.00p
|
981.41p
|
990.10p
|
29,598
|
17/09/2024
|
990.40p
|
992.03p
|
987.30p
|
990.10p
|
21,406
|
16/09/2024
|
979.60p
|
985.55p
|
977.21p
|
985.55p
|
18,033
|
13/09/2024
|
970.00p
|
977.20p
|
973.20p
|
969.10p
|
2,930
|
12/09/2024
|
970.00p
|
971.00p
|
968.03p
|
973.20p
|
18,605
|
11/09/2024
|
978.20p
|
979.00p
|
970.70p
|
973.20p
|
21,905
|
10/09/2024
|
965.40p
|
971.15p
|
962.60p
|
971.15p
|
13,838
|
09/09/2024
|
958.60p
|
964.85p
|
954.67p
|
964.85p
|
6,196
|
06/09/2024
|
969.50p
|
972.75p
|
963.70p
|
972.75p
|
13,340
|
05/09/2024
|
958.30p
|
962.60p
|
957.21p
|
959.40p
|
8,297
|
04/09/2024
|
959.20p
|
960.00p
|
950.80p
|
954.75p
|
47,641
|
03/09/2024
|
947.90p
|
959.30p
|
944.43p
|
955.55p
|
37,501
|
02/09/2024
|
944.00p
|
944.10p
|
942.01p
|
951.60p
|
15,115
|
30/08/2024
|
951.60p
|
958.05p
|
951.60p
|
951.60p
|
4,225
|
29/08/2024
|
959.70p
|
961.57p
|
952.00p
|
952.35p
|
16,689
|
28/08/2024
|
961.60p
|
961.90p
|
958.60p
|
961.75p
|
50,599
|
27/08/2024
|
954.20p
|
960.70p
|
952.11p
|
956.15p
|
9,312
|
26/08/2024
|
955.20p
|
962.50p
|
948.77p
|
949.05p
|
32,738
|
23/08/2024
|
955.20p
|
962.50p
|
948.77p
|
949.05p
|
32,738
|
22/08/2024
|
955.20p
|
962.50p
|
948.77p
|
949.05p
|
32,738
|
21/08/2024
|
958.70p
|
959.50p
|
955.09p
|
957.30p
|
43,564
|
20/08/2024
|
946.60p
|
952.71p
|
943.79p
|
952.40p
|
4,281
|
19/08/2024
|
946.60p
|
947.45p
|
943.68p
|
947.45p
|
32,828
|
16/08/2024
|
945.60p
|
948.40p
|
941.70p
|
941.70p
|
22,748
|
15/08/2024
|
941.00p
|
946.96p
|
935.65p
|
940.10p
|
8,287
|
14/08/2024
|
947.60p
|
950.80p
|
943.70p
|
949.45p
|
13,272
|
13/08/2024
|
928.50p
|
945.90p
|
928.50p
|
943.20p
|
27,216
|
12/08/2024
|
937.20p
|
941.50p
|
935.82p
|
941.50p
|
3,359
|
09/08/2024
|
937.20p
|
937.50p
|
934.80p
|
937.20p
|
3,982
|
08/08/2024
|
937.20p
|
937.20p
|
925.90p
|
926.85p
|
17,737
|
07/08/2024
|
946.00p
|
946.10p
|
934.30p
|
938.15p
|
34,964
|
06/08/2024
|
948.30p
|
954.40p
|
948.30p
|
950.50p
|
28,380
|
05/08/2024
|
952.20p
|
954.80p
|
944.50p
|
949.75p
|
84,952
|
02/08/2024
|
939.00p
|
949.00p
|
939.00p
|
945.60p
|
97,713
|
01/08/2024
|
966.00p
|
970.60p
|
964.00p
|
964.00p
|
14,352
|
31/07/2024
|
952.10p
|
966.20p
|
950.40p
|
958.45p
|
70,817
|
30/07/2024
|
946.60p
|
953.10p
|
946.20p
|
949.25p
|
17,291
|
29/07/2024
|
946.20p
|
952.39p
|
946.20p
|
949.35p
|
34,585
|
26/07/2024
|
936.10p
|
943.88p
|
935.70p
|
939.60p
|
56,768
|
25/07/2024
|
936.30p
|
941.00p
|
933.60p
|
939.60p
|
65,889
|
24/07/2024
|
945.50p
|
945.50p
|
937.90p
|
941.55p
|
23,692
|
23/07/2024
|
946.50p
|
950.24p
|
946.00p
|
946.00p
|
17,051
|
22/07/2024
|
952.10p
|
955.01p
|
946.40p
|
946.40p
|
8,983
|
19/07/2024
|
953.70p
|
953.70p
|
947.79p
|
949.80p
|
16,924
|
18/07/2024
|
961.00p
|
964.82p
|
956.40p
|
958.65p
|
14,074
|
17/07/2024
|
960.30p
|
962.00p
|
958.40p
|
962.00p
|
91,409
|
16/07/2024
|
953.40p
|
959.50p
|
951.80p
|
959.50p
|
103,628
|
15/07/2024
|
956.00p
|
956.00p
|
944.43p
|
951.00p
|
78,789
|
12/07/2024
|
951.30p
|
961.60p
|
945.99p
|
950.15p
|
15,772
|
11/07/2024
|
944.50p
|
956.90p
|
943.00p
|
955.70p
|
6,514
|
10/07/2024
|
939.00p
|
943.22p
|
939.00p
|
939.95p
|
4,209
|
09/07/2024
|
943.90p
|
943.90p
|
935.65p
|
935.65p
|
21,075
|
08/07/2024
|
940.80p
|
944.70p
|
940.09p
|
944.30p
|
13,465
|
05/07/2024
|
934.80p
|
945.45p
|
934.80p
|
945.45p
|
25,496
|
04/07/2024
|
935.40p
|
935.40p
|
932.02p
|
933.15p
|
54,677
|
03/07/2024
|
925.90p
|
935.30p
|
923.51p
|
934.75p
|
5,473
|
02/07/2024
|
926.00p
|
926.00p
|
918.70p
|
919.10p
|
9,910
|
01/07/2024
|
931.40p
|
931.50p
|
916.90p
|
918.25p
|
22,638
|
28/06/2024
|
947.10p
|
949.20p
|
937.34p
|
938.85p
|
38,113
|
27/06/2024
|
942.70p
|
950.00p
|
939.65p
|
948.00p
|
13,990
|
26/06/2024
|
949.00p
|
949.00p
|
940.75p
|
941.85p
|
54,819
|
25/06/2024
|
951.50p
|
951.85p
|
946.80p
|
948.00p
|
2,881
|
24/06/2024
|
948.10p
|
948.10p
|
943.65p
|
944.60p
|
12,495
|
21/06/2024
|
952.80p
|
954.50p
|
945.65p
|
945.65p
|
10,244
|
20/06/2024
|
949.40p
|
949.40p
|
945.00p
|
946.95p
|
4,995
|
19/06/2024
|
953.80p
|
967.10p
|
947.80p
|
953.00p
|
19,538
|
18/06/2024
|
946.50p
|
949.99p
|
942.05p
|
949.60p
|
20,501
|
17/06/2024
|
946.60p
|
946.60p
|
940.10p
|
941.35p
|
31,438
|
14/06/2024
|
947.10p
|
953.22p
|
946.50p
|
946.50p
|
7,214
|
13/06/2024
|
935.10p
|
941.55p
|
933.82p
|
941.55p
|
33,235
|
12/06/2024
|
931.30p
|
943.25p
|
929.51p
|
943.05p
|
35,334
|
11/06/2024
|
927.60p
|
928.30p
|
920.31p
|
922.70p
|
62,665
|
10/06/2024
|
932.00p
|
932.00p
|
921.88p
|
922.30p
|
13,235
|
07/06/2024
|
945.50p
|
945.85p
|
928.60p
|
932.10p
|
181,484
|
06/06/2024
|
947.70p
|
948.42p
|
942.47p
|
946.75p
|
23,337
|
05/06/2024
|
940.80p
|
948.70p
|
939.20p
|
948.70p
|
20,080
|
04/06/2024
|
933.70p
|
939.85p
|
933.70p
|
939.85p
|
18,296
|
03/06/2024
|
920.90p
|
930.40p
|
919.20p
|
929.95p
|
1,790
|
31/05/2024
|
922.20p
|
922.20p
|
910.09p
|
918.80p
|
8,449
|
30/05/2024
|
906.70p
|
911.90p
|
904.19p
|
910.80p
|
11,053
|
29/05/2024
|
916.00p
|
916.00p
|
898.00p
|
898.30p
|
9,246
|
28/05/2024
|
925.50p
|
925.50p
|
913.20p
|
915.30p
|
12,345
|
27/05/2024
|
922.70p
|
922.70p
|
915.60p
|
920.90p
|
29,818
|