Market data

Select a section

UBS (Lux) Fund Solutions UBSETF £ Bbg Tips 10+ Hdg To GBP Dis

(T10G)
Sector: n/a
865.65p
-4.40p -0.51
Last updated: 15:20:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/06/2025 864.90p 870.49p 864.90p 870.05p 13,581
18/06/2025 871.50p 873.60p 871.35p 873.60p 6,344
17/06/2025 861.30p 864.55p 860.36p 864.55p 12,289
16/06/2025 859.00p 865.47p 859.00p 861.70p 21,102
13/06/2025 884.00p 884.00p 863.65p 863.65p 13,846
12/06/2025 866.10p 868.70p 862.96p 867.65p 9,929
11/06/2025 861.30p 861.30p 854.50p 858.15p 13,236
10/06/2025 861.50p 863.27p 855.60p 855.60p 8,285
09/06/2025 856.60p 858.65p 853.20p 857.40p 15,708
06/06/2025 869.00p 872.40p 859.40p 861.40p 29,402
05/06/2025 869.30p 875.31p 867.95p 867.95p 59,571
04/06/2025 862.90p 866.79p 858.20p 866.75p 8,817
03/06/2025 864.50p 864.60p 858.51p 859.45p 9,357
02/06/2025 860.40p 862.20p 856.60p 856.60p 23,332
30/05/2025 869.50p 869.50p 858.30p 862.95p 22,732
29/05/2025 851.30p 860.70p 849.41p 860.70p 16,393
28/05/2025 856.00p 858.00p 854.60p 854.60p 9,355
27/05/2025 862.50p 880.10p 857.38p 860.20p 66,249
26/05/2025 853.70p 855.20p 848.45p 848.45p 27,961
23/05/2025 853.70p 855.20p 848.45p 848.45p 27,961
22/05/2025 842.20p 845.66p 835.00p 843.55p 22,553
21/05/2025 857.20p 857.20p 850.64p 851.30p 16,880
20/05/2025 869.50p 870.90p 858.32p 859.55p 75,274
19/05/2025 855.70p 861.66p 834.76p 859.95p 243,750
16/05/2025 870.30p 871.25p 867.55p 867.55p 5,122
15/05/2025 860.40p 862.60p 850.70p 862.60p 23,861
14/05/2025 862.60p 864.90p 860.45p 860.45p 20,536
13/05/2025 853.30p 858.26p 851.50p 855.10p 10,192
12/05/2025 874.40p 874.40p 862.10p 865.40p 57,920
09/05/2025 864.20p 870.60p 863.20p 869.00p 6,983
08/05/2025 873.00p 876.11p 870.58p 872.50p 8,725
07/05/2025 873.60p 880.44p 872.61p 878.30p 31,631
06/05/2025 863.10p 871.00p 862.60p 867.25p 37,583
05/05/2025 880.70p 883.00p 872.70p 873.25p 7,858
02/05/2025 880.70p 883.00p 872.70p 873.25p 7,858
01/05/2025 886.00p 887.13p 876.45p 878.55p 21,159
30/04/2025 889.20p 892.30p 880.10p 885.15p 42,085
29/04/2025 882.30p 885.10p 879.14p 885.10p 4,055
28/04/2025 880.70p 880.70p 876.50p 878.90p 15,209
25/04/2025 879.50p 880.12p 877.14p 878.90p 4,830
24/04/2025 869.20p 874.92p 868.60p 874.65p 37,370
23/04/2025 867.30p 884.13p 866.62p 871.45p 27,927
22/04/2025 851.60p 856.91p 849.10p 855.80p 7,565
21/04/2025 860.50p 867.23p 859.30p 861.10p 11,092
18/04/2025 860.50p 867.23p 859.30p 861.10p 11,092
17/04/2025 860.50p 867.23p 859.30p 861.10p 11,092
16/04/2025 857.80p 859.10p 853.90p 858.65p 13,136
15/04/2025 859.90p 862.09p 852.61p 856.85p 30,831
14/04/2025 849.90p 861.30p 846.70p 857.65p 29,563
11/04/2025 843.70p 847.86p 818.42p 824.50p 40,046
10/04/2025 871.60p 877.03p 845.30p 857.80p 6,805
09/04/2025 864.50p 864.50p 834.40p 844.95p 49,535
08/04/2025 889.20p 892.60p 883.12p 885.20p 28,069
07/04/2025 943.80p 943.80p 880.24p 892.20p 137,130
04/04/2025 930.20p 931.55p 923.41p 923.75p 36,975
03/04/2025 923.70p 947.90p 920.23p 921.05p 41,952
02/04/2025 919.60p 919.60p 910.35p 911.35p 54,188
01/04/2025 913.10p 917.88p 911.82p 915.70p 78,355
31/03/2025 901.50p 915.95p 900.45p 908.70p 123,889
28/03/2025 891.40p 898.77p 891.40p 897.85p 20,235
27/03/2025 886.40p 887.50p 882.10p 885.65p 22,385
26/03/2025 891.50p 892.60p 887.94p 890.90p 28,559
25/03/2025 888.40p 894.85p 885.80p 894.85p 54,773
24/03/2025 899.30p 899.30p 890.60p 893.20p 113,478
21/03/2025 905.00p 911.20p 900.05p 900.05p 13,641
20/03/2025 908.90p 912.10p 906.20p 907.00p 19,926
19/03/2025 895.70p 897.40p 894.67p 896.30p 36,294
18/03/2025 890.90p 893.60p 890.84p 893.20p 11,623
17/03/2025 891.30p 897.95p 891.30p 897.95p 59,186
14/03/2025 893.90p 893.90p 889.30p 893.25p 18,162
13/03/2025 886.10p 892.90p 885.84p 892.90p 29,326
12/03/2025 893.10p 896.15p 891.40p 892.10p 20,888
11/03/2025 902.80p 903.54p 893.30p 895.00p 76,443
10/03/2025 902.90p 905.85p 899.47p 902.20p 12,088
07/03/2025 901.50p 920.60p 897.30p 899.40p 24,244
06/03/2025 892.80p 896.74p 891.50p 893.40p 30,276
05/03/2025 906.60p 908.44p 904.54p 906.70p 8,758
04/03/2025 911.10p 921.84p 916.74p 920.45p 23,414
03/03/2025 911.10p 919.74p 910.07p 919.45p 81,517
28/02/2025 908.30p 910.50p 904.60p 909.50p 25,957
27/02/2025 903.80p 926.55p 903.04p 905.65p 24,012
26/02/2025 907.70p 909.45p 905.34p 909.45p 41,573
25/02/2025 905.70p 909.93p 903.36p 907.20p 89,994
24/02/2025 895.10p 896.05p 891.53p 895.20p 19,352
21/02/2025 893.40p 893.95p 887.83p 893.95p 38,716
20/02/2025 885.90p 888.70p 881.73p 885.80p 11,052
19/02/2025 877.70p 884.50p 876.97p 882.10p 45,072
18/02/2025 887.00p 887.90p 885.65p 886.05p 32,714
17/02/2025 887.00p 888.00p 885.30p 887.35p 27,167
14/02/2025 889.50p 892.80p 882.84p 892.80p 20,841
13/02/2025 869.70p 882.05p 869.70p 875.30p 19,899
12/02/2025 878.40p 887.22p 872.55p 875.30p 21,329
11/02/2025 884.30p 888.70p 884.30p 886.90p 11,910
10/02/2025 895.70p 895.70p 889.20p 893.00p 8,242
07/02/2025 898.40p 900.98p 890.32p 892.55p 16,812
06/02/2025 898.70p 902.83p 897.35p 897.35p 32,954
05/02/2025 890.90p 900.40p 890.90p 898.85p 67,149
04/02/2025 876.70p 883.10p 875.30p 887.00p 11,609
03/02/2025 884.70p 893.10p 873.60p 887.00p 20,300
31/01/2025 891.50p 895.30p 891.17p 893.95p 5,275
30/01/2025 901.30p 929.70p 893.10p 893.10p 158,333
29/01/2025 898.60p 898.60p 894.10p 894.40p 13,396
28/01/2025 891.60p 895.22p 890.60p 892.05p 22,513
27/01/2025 895.50p 896.20p 890.50p 893.40p 29,848
24/01/2025 883.10p 883.10p 877.40p 882.80p 36,907
23/01/2025 880.30p 880.30p 871.90p 878.80p 11,780
22/01/2025 880.80p 882.70p 877.29p 878.80p 37,794
21/01/2025 881.60p 881.70p 878.05p 879.25p 80,714
20/01/2025 871.60p 879.00p 871.30p 875.25p 35,569
17/01/2025 874.60p 878.60p 873.20p 873.20p 20,955
16/01/2025 868.60p 875.51p 868.60p 867.90p 14,715
15/01/2025 858.00p 888.40p 858.00p 867.90p 28,787
14/01/2025 857.90p 864.05p 853.40p 855.50p 29,588
13/01/2025 855.80p 863.31p 854.11p 855.90p 88,009
10/01/2025 860.40p 871.16p 848.20p 858.45p 56,176
09/01/2025 866.00p 869.30p 864.70p 866.10p 6,153
08/01/2025 867.60p 867.60p 857.80p 863.10p 25,124
07/01/2025 865.10p 867.79p 861.60p 861.60p 24,701
06/01/2025 869.40p 872.20p 865.45p 867.60p 28,654
03/01/2025 878.20p 879.69p 873.00p 874.50p 5,488
02/01/2025 882.60p 884.50p 876.80p 876.80p 13,545
01/01/2025 886.30p 889.30p 885.55p 885.55p 768
31/12/2024 886.30p 889.30p 885.55p 885.55p 768
30/12/2024 879.30p 893.64p 876.89p 877.95p 36,624
27/12/2024 878.80p 880.80p 873.84p 877.75p 13,384
26/12/2024 878.20p 877.44p 875.60p 875.60p 7,565
25/12/2024 878.20p 877.44p 875.60p 875.60p 7,565
24/12/2024 878.20p 877.44p 875.60p 875.60p 7,565
23/12/2024 878.20p 879.58p 876.30p 877.30p 6,266
20/12/2024 878.60p 883.80p 876.49p 883.80p 18,837

Market data

Select a section