Market data

Select a section

UBS (Lux) Fund Solutions UBSETF £ Bbg Tips 10+ Hdg To GBP Dis

(T10G)
Sector: n/a
873.20p
-1.10p -0.13
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 874.60p 878.60p 873.20p 873.20p 20,955
16/01/2025 868.60p 875.51p 868.60p 867.90p 14,715
15/01/2025 858.00p 888.40p 858.00p 867.90p 28,787
14/01/2025 857.90p 864.05p 853.40p 855.50p 29,588
13/01/2025 855.80p 863.31p 854.11p 855.90p 88,009
10/01/2025 860.40p 871.16p 848.20p 858.45p 56,176
09/01/2025 866.00p 869.30p 864.70p 866.10p 6,153
08/01/2025 867.60p 867.60p 857.80p 863.10p 25,124
07/01/2025 865.10p 867.79p 861.60p 861.60p 24,701
06/01/2025 869.40p 872.20p 865.45p 867.60p 28,654
03/01/2025 878.20p 879.69p 873.00p 874.50p 5,488
02/01/2025 882.60p 884.50p 876.80p 876.80p 13,545
01/01/2025 886.30p 889.30p 885.55p 885.55p 768
31/12/2024 886.30p 889.30p 885.55p 885.55p 768
30/12/2024 879.30p 893.64p 876.89p 877.95p 36,624
27/12/2024 878.80p 880.80p 873.84p 877.75p 13,384
26/12/2024 878.20p 877.44p 875.60p 875.60p 7,565
25/12/2024 878.20p 877.44p 875.60p 875.60p 7,565
24/12/2024 878.20p 877.44p 875.60p 875.60p 7,565
23/12/2024 878.20p 879.58p 876.30p 877.30p 6,266
20/12/2024 878.60p 883.80p 876.49p 883.80p 18,837
19/12/2024 886.70p 887.38p 880.95p 882.60p 55,114
18/12/2024 901.40p 902.50p 900.12p 902.50p 11,796
17/12/2024 898.70p 904.50p 897.30p 902.30p 79,510
16/12/2024 903.80p 906.40p 898.70p 898.70p 6,666
13/12/2024 911.50p 911.50p 905.90p 905.90p 27,085
12/12/2024 915.40p 915.70p 913.72p 914.80p 38,370
11/12/2024 923.40p 926.50p 922.45p 922.45p 29,460
10/12/2024 923.00p 926.52p 921.10p 924.80p 33,182
09/12/2024 931.40p 933.56p 927.00p 928.50p 24,392
06/12/2024 935.20p 939.00p 932.30p 933.10p 58,226
05/12/2024 936.30p 936.30p 932.00p 935.30p 13,650
04/12/2024 926.30p 939.10p 923.81p 932.15p 6,145
03/12/2024 926.30p 933.70p 925.64p 929.50p 10,982
02/12/2024 923.60p 936.00p 923.60p 936.00p 44,566
29/11/2024 929.00p 930.30p 924.70p 924.20p 30,818
28/11/2024 921.70p 924.20p 919.30p 924.20p 13,726
27/11/2024 917.70p 921.50p 917.70p 919.65p 30,573
26/11/2024 920.90p 920.90p 915.68p 919.15p 13,512
25/11/2024 917.20p 919.35p 911.90p 919.35p 45,447
22/11/2024 909.30p 909.30p 903.80p 904.05p 12,420
21/11/2024 905.50p 907.89p 903.51p 904.05p 35,056
20/11/2024 901.20p 910.95p 900.91p 910.95p 47,158
19/11/2024 909.60p 913.90p 907.60p 907.75p 16,448
18/11/2024 902.50p 902.50p 894.09p 900.80p 9,606
15/11/2024 904.10p 905.89p 896.30p 908.65p 14,102
14/11/2024 900.30p 908.65p 895.47p 908.65p 54,807
13/11/2024 912.00p 916.10p 901.69p 903.45p 15,363
12/11/2024 925.00p 925.30p 914.95p 914.95p 12,581
11/11/2024 927.20p 928.90p 923.80p 923.90p 51,447
08/11/2024 927.90p 931.20p 921.66p 924.20p 8,166
07/11/2024 911.40p 917.70p 908.70p 916.70p 18,070
06/11/2024 907.30p 911.79p 898.10p 905.50p 51,326
05/11/2024 916.20p 953.20p 882.60p 914.50p 31,306
04/11/2024 924.30p 926.96p 918.70p 918.70p 20,813
01/11/2024 927.00p 929.28p 914.90p 916.00p 45,129
31/10/2024 930.90p 932.70p 921.20p 925.20p 31,994
30/10/2024 922.90p 930.69p 922.10p 930.40p 39,123
29/10/2024 916.30p 916.30p 907.70p 907.70p 14,601
28/10/2024 909.10p 914.70p 909.10p 912.25p 48,591
25/10/2024 926.70p 928.58p 920.95p 921.30p 53,851
24/10/2024 926.20p 929.15p 919.94p 920.50p 34,938
23/10/2024 920.30p 924.85p 919.90p 920.50p 11,335
22/10/2024 919.00p 928.60p 919.00p 923.35p 12,537
21/10/2024 935.60p 939.89p 928.80p 929.05p 30,854
18/10/2024 938.60p 945.40p 936.92p 944.30p 31,065
17/10/2024 948.50p 949.04p 938.90p 942.35p 17,384
16/10/2024 948.00p 953.60p 946.67p 953.60p 108,797
15/10/2024 947.30p 951.60p 938.80p 950.80p 15,704
14/10/2024 939.20p 939.66p 936.00p 937.00p 20,150
11/10/2024 946.30p 947.39p 938.28p 947.00p 17,487
10/10/2024 945.60p 946.88p 940.64p 942.95p 10,715
09/10/2024 952.60p 963.20p 943.30p 945.55p 28,604
08/10/2024 951.60p 951.60p 940.40p 942.60p 15,453
07/10/2024 950.90p 953.00p 946.91p 949.20p 32,037
04/10/2024 965.50p 965.60p 951.91p 952.85p 8,326
03/10/2024 971.10p 971.32p 966.60p 969.50p 8,014
02/10/2024 979.40p 979.40p 965.40p 971.05p 20,013
01/10/2024 974.60p 985.00p 974.60p 980.70p 26,391
30/09/2024 970.40p 972.30p 964.18p 967.10p 23,400
27/09/2024 970.40p 974.10p 967.21p 968.70p 26,485
26/09/2024 967.50p 967.70p 962.90p 963.80p 15,589
25/09/2024 975.90p 975.90p 965.60p 966.30p 9,665
24/09/2024 967.80p 971.40p 964.30p 971.40p 16,419
23/09/2024 979.70p 969.57p 961.00p 967.40p 5,823
20/09/2024 979.70p 981.00p 968.70p 968.70p 4,730
19/09/2024 975.70p 977.60p 967.23p 970.90p 11,973
18/09/2024 988.00p 988.00p 981.41p 990.10p 29,598
17/09/2024 990.40p 992.03p 987.30p 990.10p 21,406
16/09/2024 979.60p 985.55p 977.21p 985.55p 18,033
13/09/2024 970.00p 977.20p 973.20p 969.10p 2,930
12/09/2024 970.00p 971.00p 968.03p 973.20p 18,605
11/09/2024 978.20p 979.00p 970.70p 973.20p 21,905
10/09/2024 965.40p 971.15p 962.60p 971.15p 13,838
09/09/2024 958.60p 964.85p 954.67p 964.85p 6,196
06/09/2024 969.50p 972.75p 963.70p 972.75p 13,340
05/09/2024 958.30p 962.60p 957.21p 959.40p 8,297
04/09/2024 959.20p 960.00p 950.80p 954.75p 47,641
03/09/2024 947.90p 959.30p 944.43p 955.55p 37,501
02/09/2024 944.00p 944.10p 942.01p 951.60p 15,115
30/08/2024 951.60p 958.05p 951.60p 951.60p 4,225
29/08/2024 959.70p 961.57p 952.00p 952.35p 16,689
28/08/2024 961.60p 961.90p 958.60p 961.75p 50,599
27/08/2024 954.20p 960.70p 952.11p 956.15p 9,312
26/08/2024 955.20p 962.50p 948.77p 949.05p 32,738
23/08/2024 955.20p 962.50p 948.77p 949.05p 32,738
22/08/2024 955.20p 962.50p 948.77p 949.05p 32,738
21/08/2024 958.70p 959.50p 955.09p 957.30p 43,564
20/08/2024 946.60p 952.71p 943.79p 952.40p 4,281
19/08/2024 946.60p 947.45p 943.68p 947.45p 32,828
16/08/2024 945.60p 948.40p 941.70p 941.70p 22,748
15/08/2024 941.00p 946.96p 935.65p 940.10p 8,287
14/08/2024 947.60p 950.80p 943.70p 949.45p 13,272
13/08/2024 928.50p 945.90p 928.50p 943.20p 27,216
12/08/2024 937.20p 941.50p 935.82p 941.50p 3,359
09/08/2024 937.20p 937.50p 934.80p 937.20p 3,982
08/08/2024 937.20p 937.20p 925.90p 926.85p 17,737
07/08/2024 946.00p 946.10p 934.30p 938.15p 34,964
06/08/2024 948.30p 954.40p 948.30p 950.50p 28,380
05/08/2024 952.20p 954.80p 944.50p 949.75p 84,952
02/08/2024 939.00p 949.00p 939.00p 945.60p 97,713
01/08/2024 966.00p 970.60p 964.00p 964.00p 14,352
31/07/2024 952.10p 966.20p 950.40p 958.45p 70,817
30/07/2024 946.60p 953.10p 946.20p 949.25p 17,291
29/07/2024 946.20p 952.39p 946.20p 949.35p 34,585
26/07/2024 936.10p 943.88p 935.70p 939.60p 56,768
25/07/2024 936.30p 941.00p 933.60p 939.60p 65,889
24/07/2024 945.50p 945.50p 937.90p 941.55p 23,692
23/07/2024 946.50p 950.24p 946.00p 946.00p 17,051
22/07/2024 952.10p 955.01p 946.40p 946.40p 8,983
19/07/2024 953.70p 953.70p 947.79p 949.80p 16,924
18/07/2024 961.00p 964.82p 956.40p 958.65p 14,074

Market data

Select a section