UBS (Lux) Fund Solutions UBSETF £ Bbg Tips 10+ Hdg To GBP Dis
(T10G)
Sector: n/a
Historic Prices - up to 10 years
|
25/04/2025
|
879.50p
|
880.12p
|
877.14p
|
878.90p
|
4,830
|
|
24/04/2025
|
869.20p
|
874.92p
|
868.60p
|
874.65p
|
37,370
|
|
23/04/2025
|
867.30p
|
884.13p
|
866.62p
|
871.45p
|
27,927
|
|
22/04/2025
|
851.60p
|
856.91p
|
849.10p
|
855.80p
|
7,565
|
|
21/04/2025
|
860.50p
|
867.23p
|
859.30p
|
861.10p
|
11,092
|
|
18/04/2025
|
860.50p
|
867.23p
|
859.30p
|
861.10p
|
11,092
|
|
17/04/2025
|
860.50p
|
867.23p
|
859.30p
|
861.10p
|
11,092
|
|
16/04/2025
|
857.80p
|
859.10p
|
853.90p
|
858.65p
|
13,136
|
|
15/04/2025
|
859.90p
|
862.09p
|
852.61p
|
856.85p
|
30,831
|
|
14/04/2025
|
849.90p
|
861.30p
|
846.70p
|
857.65p
|
29,563
|
|
11/04/2025
|
843.70p
|
847.86p
|
818.42p
|
824.50p
|
40,046
|
|
10/04/2025
|
871.60p
|
877.03p
|
845.30p
|
857.80p
|
6,805
|
|
09/04/2025
|
864.50p
|
864.50p
|
834.40p
|
844.95p
|
49,535
|
|
08/04/2025
|
889.20p
|
892.60p
|
883.12p
|
885.20p
|
28,069
|
|
07/04/2025
|
943.80p
|
943.80p
|
880.24p
|
892.20p
|
137,130
|
|
04/04/2025
|
930.20p
|
931.55p
|
923.41p
|
923.75p
|
36,975
|
|
03/04/2025
|
923.70p
|
947.90p
|
920.23p
|
921.05p
|
41,952
|
|
02/04/2025
|
919.60p
|
919.60p
|
910.35p
|
911.35p
|
54,188
|
|
01/04/2025
|
913.10p
|
917.88p
|
911.82p
|
915.70p
|
78,355
|
|
31/03/2025
|
901.50p
|
915.95p
|
900.45p
|
908.70p
|
123,889
|
|
28/03/2025
|
891.40p
|
898.77p
|
891.40p
|
897.85p
|
20,235
|
|
27/03/2025
|
886.40p
|
887.50p
|
882.10p
|
885.65p
|
22,385
|
|
26/03/2025
|
891.50p
|
892.60p
|
887.94p
|
890.90p
|
28,559
|
|
25/03/2025
|
888.40p
|
894.85p
|
885.80p
|
894.85p
|
54,773
|
|
24/03/2025
|
899.30p
|
899.30p
|
890.60p
|
893.20p
|
113,478
|
|
21/03/2025
|
905.00p
|
911.20p
|
900.05p
|
900.05p
|
13,641
|
|
20/03/2025
|
908.90p
|
912.10p
|
906.20p
|
907.00p
|
19,926
|
|
19/03/2025
|
895.70p
|
897.40p
|
894.67p
|
896.30p
|
36,294
|
|
18/03/2025
|
890.90p
|
893.60p
|
890.84p
|
893.20p
|
11,623
|
|
17/03/2025
|
891.30p
|
897.95p
|
891.30p
|
897.95p
|
59,186
|
|
14/03/2025
|
893.90p
|
893.90p
|
889.30p
|
893.25p
|
18,162
|
|
13/03/2025
|
886.10p
|
892.90p
|
885.84p
|
892.90p
|
29,326
|
|
12/03/2025
|
893.10p
|
896.15p
|
891.40p
|
892.10p
|
20,888
|
|
11/03/2025
|
902.80p
|
903.54p
|
893.30p
|
895.00p
|
76,443
|
|
10/03/2025
|
902.90p
|
905.85p
|
899.47p
|
902.20p
|
12,088
|
|
07/03/2025
|
901.50p
|
920.60p
|
897.30p
|
899.40p
|
24,244
|
|
06/03/2025
|
892.80p
|
896.74p
|
891.50p
|
893.40p
|
30,276
|
|
05/03/2025
|
906.60p
|
908.44p
|
904.54p
|
906.70p
|
8,758
|
|
04/03/2025
|
911.10p
|
921.84p
|
916.74p
|
920.45p
|
23,414
|
|
03/03/2025
|
911.10p
|
919.74p
|
910.07p
|
919.45p
|
81,517
|
|
28/02/2025
|
908.30p
|
910.50p
|
904.60p
|
909.50p
|
25,957
|
|
27/02/2025
|
903.80p
|
926.55p
|
903.04p
|
905.65p
|
24,012
|
|
26/02/2025
|
907.70p
|
909.45p
|
905.34p
|
909.45p
|
41,573
|
|
25/02/2025
|
905.70p
|
909.93p
|
903.36p
|
907.20p
|
89,994
|
|
24/02/2025
|
895.10p
|
896.05p
|
891.53p
|
895.20p
|
19,352
|
|
21/02/2025
|
893.40p
|
893.95p
|
887.83p
|
893.95p
|
38,716
|
|
20/02/2025
|
885.90p
|
888.70p
|
881.73p
|
885.80p
|
11,052
|
|
19/02/2025
|
877.70p
|
884.50p
|
876.97p
|
882.10p
|
45,072
|
|
18/02/2025
|
887.00p
|
887.90p
|
885.65p
|
886.05p
|
32,714
|
|
17/02/2025
|
887.00p
|
888.00p
|
885.30p
|
887.35p
|
27,167
|
|
14/02/2025
|
889.50p
|
892.80p
|
882.84p
|
892.80p
|
20,841
|
|
13/02/2025
|
869.70p
|
882.05p
|
869.70p
|
875.30p
|
19,899
|
|
12/02/2025
|
878.40p
|
887.22p
|
872.55p
|
875.30p
|
21,329
|
|
11/02/2025
|
884.30p
|
888.70p
|
884.30p
|
886.90p
|
11,910
|
|
10/02/2025
|
895.70p
|
895.70p
|
889.20p
|
893.00p
|
8,242
|
|
07/02/2025
|
898.40p
|
900.98p
|
890.32p
|
892.55p
|
16,812
|
|
06/02/2025
|
898.70p
|
902.83p
|
897.35p
|
897.35p
|
32,954
|
|
05/02/2025
|
890.90p
|
900.40p
|
890.90p
|
898.85p
|
67,149
|
|
04/02/2025
|
876.70p
|
883.10p
|
875.30p
|
887.00p
|
11,609
|
|
03/02/2025
|
884.70p
|
893.10p
|
873.60p
|
887.00p
|
20,300
|
|
31/01/2025
|
891.50p
|
895.30p
|
891.17p
|
893.95p
|
5,275
|
|
30/01/2025
|
901.30p
|
929.70p
|
893.10p
|
893.10p
|
158,333
|
|
29/01/2025
|
898.60p
|
898.60p
|
894.10p
|
894.40p
|
13,396
|
|
28/01/2025
|
891.60p
|
895.22p
|
890.60p
|
892.05p
|
22,513
|
|
27/01/2025
|
895.50p
|
896.20p
|
890.50p
|
893.40p
|
29,848
|
|
24/01/2025
|
883.10p
|
883.10p
|
877.40p
|
882.80p
|
36,907
|
|
23/01/2025
|
880.30p
|
880.30p
|
871.90p
|
878.80p
|
11,780
|
|
22/01/2025
|
880.80p
|
882.70p
|
877.29p
|
878.80p
|
37,794
|
|
21/01/2025
|
881.60p
|
881.70p
|
878.05p
|
879.25p
|
80,714
|
|
20/01/2025
|
871.60p
|
879.00p
|
871.30p
|
875.25p
|
35,569
|
|
17/01/2025
|
874.60p
|
878.60p
|
873.20p
|
873.20p
|
20,955
|
|
16/01/2025
|
868.60p
|
875.51p
|
868.60p
|
867.90p
|
14,715
|
|
15/01/2025
|
858.00p
|
888.40p
|
858.00p
|
867.90p
|
28,787
|
|
14/01/2025
|
857.90p
|
864.05p
|
853.40p
|
855.50p
|
29,588
|
|
13/01/2025
|
855.80p
|
863.31p
|
854.11p
|
855.90p
|
88,009
|
|
10/01/2025
|
860.40p
|
871.16p
|
848.20p
|
858.45p
|
56,176
|
|
09/01/2025
|
866.00p
|
869.30p
|
864.70p
|
866.10p
|
6,153
|
|
08/01/2025
|
867.60p
|
867.60p
|
857.80p
|
863.10p
|
25,124
|
|
07/01/2025
|
865.10p
|
867.79p
|
861.60p
|
861.60p
|
24,701
|
|
06/01/2025
|
869.40p
|
872.20p
|
865.45p
|
867.60p
|
28,654
|
|
03/01/2025
|
878.20p
|
879.69p
|
873.00p
|
874.50p
|
5,488
|
|
02/01/2025
|
882.60p
|
884.50p
|
876.80p
|
876.80p
|
13,545
|
|
01/01/2025
|
886.30p
|
889.30p
|
885.55p
|
885.55p
|
768
|
|
31/12/2024
|
886.30p
|
889.30p
|
885.55p
|
885.55p
|
768
|
|
30/12/2024
|
879.30p
|
893.64p
|
876.89p
|
877.95p
|
36,624
|
|
27/12/2024
|
878.80p
|
880.80p
|
873.84p
|
877.75p
|
13,384
|
|
26/12/2024
|
878.20p
|
877.44p
|
875.60p
|
875.60p
|
7,565
|
|
25/12/2024
|
878.20p
|
877.44p
|
875.60p
|
875.60p
|
7,565
|
|
24/12/2024
|
878.20p
|
877.44p
|
875.60p
|
875.60p
|
7,565
|
|
23/12/2024
|
878.20p
|
879.58p
|
876.30p
|
877.30p
|
6,266
|
|
20/12/2024
|
878.60p
|
883.80p
|
876.49p
|
883.80p
|
18,837
|
|
19/12/2024
|
886.70p
|
887.38p
|
880.95p
|
882.60p
|
55,114
|
|
18/12/2024
|
901.40p
|
902.50p
|
900.12p
|
902.50p
|
11,796
|
|
17/12/2024
|
898.70p
|
904.50p
|
897.30p
|
902.30p
|
79,510
|
|
16/12/2024
|
903.80p
|
906.40p
|
898.70p
|
898.70p
|
6,666
|
|
13/12/2024
|
911.50p
|
911.50p
|
905.90p
|
905.90p
|
27,085
|
|
12/12/2024
|
915.40p
|
915.70p
|
913.72p
|
914.80p
|
38,370
|
|
11/12/2024
|
923.40p
|
926.50p
|
922.45p
|
922.45p
|
29,460
|
|
10/12/2024
|
923.00p
|
926.52p
|
921.10p
|
924.80p
|
33,182
|
|
09/12/2024
|
931.40p
|
933.56p
|
927.00p
|
928.50p
|
24,392
|
|
06/12/2024
|
935.20p
|
939.00p
|
932.30p
|
933.10p
|
58,226
|
|
05/12/2024
|
936.30p
|
936.30p
|
932.00p
|
935.30p
|
13,650
|
|
04/12/2024
|
926.30p
|
939.10p
|
923.81p
|
932.15p
|
6,145
|
|
03/12/2024
|
926.30p
|
933.70p
|
925.64p
|
929.50p
|
10,982
|
|
02/12/2024
|
923.60p
|
936.00p
|
923.60p
|
936.00p
|
44,566
|
|
29/11/2024
|
929.00p
|
930.30p
|
924.70p
|
924.20p
|
30,818
|
|
28/11/2024
|
921.70p
|
924.20p
|
919.30p
|
924.20p
|
13,726
|
|
27/11/2024
|
917.70p
|
921.50p
|
917.70p
|
919.65p
|
30,573
|
|
26/11/2024
|
920.90p
|
920.90p
|
915.68p
|
919.15p
|
13,512
|
|
25/11/2024
|
917.20p
|
919.35p
|
911.90p
|
919.35p
|
45,447
|
|
22/11/2024
|
909.30p
|
909.30p
|
903.80p
|
904.05p
|
12,420
|
|
21/11/2024
|
905.50p
|
907.89p
|
903.51p
|
904.05p
|
35,056
|
|
20/11/2024
|
901.20p
|
910.95p
|
900.91p
|
910.95p
|
47,158
|
|
19/11/2024
|
909.60p
|
913.90p
|
907.60p
|
907.75p
|
16,448
|
|
18/11/2024
|
902.50p
|
902.50p
|
894.09p
|
900.80p
|
9,606
|
|
15/11/2024
|
904.10p
|
905.89p
|
896.30p
|
908.65p
|
14,102
|
|
14/11/2024
|
900.30p
|
908.65p
|
895.47p
|
908.65p
|
54,807
|
|
13/11/2024
|
912.00p
|
916.10p
|
901.69p
|
903.45p
|
15,363
|
|
12/11/2024
|
925.00p
|
925.30p
|
914.95p
|
914.95p
|
12,581
|
|
11/11/2024
|
927.20p
|
928.90p
|
923.80p
|
923.90p
|
51,447
|
|
08/11/2024
|
927.90p
|
931.20p
|
921.66p
|
924.20p
|
8,166
|
|
07/11/2024
|
911.40p
|
917.70p
|
908.70p
|
916.70p
|
18,070
|
|
06/11/2024
|
907.30p
|
911.79p
|
898.10p
|
905.50p
|
51,326
|
|
05/11/2024
|
916.20p
|
953.20p
|
882.60p
|
914.50p
|
31,306
|
|
04/11/2024
|
924.30p
|
926.96p
|
918.70p
|
918.70p
|
20,813
|
|
01/11/2024
|
927.00p
|
929.28p
|
914.90p
|
916.00p
|
45,129
|
|
31/10/2024
|
930.90p
|
932.70p
|
921.20p
|
925.20p
|
31,994
|
|
30/10/2024
|
922.90p
|
930.69p
|
922.10p
|
930.40p
|
39,123
|
|
29/10/2024
|
916.30p
|
916.30p
|
907.70p
|
907.70p
|
14,601
|
|
28/10/2024
|
909.10p
|
914.70p
|
909.10p
|
912.25p
|
48,591
|