Market data

Select a section

UBS (Lux) Fund Solutions UBSETF £ Bbg Tips 10+ Hdg To GBP Dis

(T10G)
Sector: n/a
847.65p
-6.55p -0.77
Last updated: 16:41:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 853.90p 853.90p 847.65p 847.65p 5,141
14/08/2025 860.60p 862.95p 854.20p 854.20p 32,437
13/08/2025 858.50p 860.45p 857.30p 860.45p 13,450
12/08/2025 854.80p 857.28p 848.40p 850.05p 6,305
11/08/2025 860.70p 862.10p 860.18p 862.10p 7,220
08/08/2025 859.20p 860.12p 854.95p 854.95p 9,057
07/08/2025 858.20p 862.20p 857.10p 860.35p 22,406
06/08/2025 857.80p 861.22p 857.40p 858.70p 16,847
05/08/2025 861.20p 864.96p 860.84p 864.65p 10,803
04/08/2025 835.10p 861.11p 835.10p 860.90p 15,319
01/08/2025 844.60p 856.30p 843.69p 855.85p 35,964
31/07/2025 858.20p 856.95p 855.40p 855.50p 490
30/07/2025 858.20p 858.20p 851.55p 851.55p 3,020
29/07/2025 845.60p 855.35p 845.60p 855.35p 10,916
28/07/2025 852.50p 855.60p 847.20p 847.20p 19,308
25/07/2025 876.80p 876.90p 873.00p 874.10p 18,717
24/07/2025 868.50p 874.75p 868.50p 874.75p 7,966
23/07/2025 872.20p 875.20p 871.69p 873.50p 7,926
22/07/2025 872.30p 880.55p 872.30p 880.55p 7,530
21/07/2025 875.00p 879.11p 872.81p 878.20p 5,234
18/07/2025 870.60p 870.60p 859.77p 867.05p 11,279
17/07/2025 860.40p 869.80p 859.60p 869.80p 17,598
16/07/2025 860.80p 864.95p 858.44p 858.70p 8,658
15/07/2025 870.40p 871.10p 861.85p 861.85p 30,503
14/07/2025 866.10p 867.64p 865.21p 865.60p 12,171
11/07/2025 874.20p 874.60p 869.59p 869.85p 15,364
10/07/2025 872.70p 876.00p 872.10p 875.55p 4,798
09/07/2025 869.80p 871.51p 869.01p 871.25p 4,947
08/07/2025 866.40p 866.53p 864.90p 866.05p 15,760
07/07/2025 875.30p 877.40p 868.45p 868.45p 4,498
04/07/2025 880.50p 880.50p 876.00p 876.00p 10,364
03/07/2025 886.50p 886.50p 873.50p 877.75p 25,271
02/07/2025 881.70p 881.70p 877.04p 879.50p 126,910
01/07/2025 886.90p 890.90p 885.70p 885.70p 20,537
30/06/2025 884.60p 884.80p 880.87p 882.40p 63,833
27/06/2025 876.00p 880.90p 876.00p 880.90p 20,711
26/06/2025 878.10p 878.72p 876.10p 876.10p 2,155
25/06/2025 877.80p 877.80p 873.03p 874.80p 8,840
24/06/2025 871.90p 873.10p 849.81p 873.10p 10,061
23/06/2025 872.40p 878.31p 869.01p 877.40p 22,251
20/06/2025 870.20p 870.80p 864.10p 870.10p 1,098,231
19/06/2025 864.90p 870.49p 864.90p 870.05p 13,581
18/06/2025 871.50p 873.60p 871.35p 873.60p 6,344
17/06/2025 861.30p 864.55p 860.36p 864.55p 12,289
16/06/2025 859.00p 865.47p 859.00p 861.70p 21,102
13/06/2025 884.00p 884.00p 863.65p 863.65p 13,846
12/06/2025 866.10p 868.70p 862.96p 867.65p 9,929
11/06/2025 861.30p 861.30p 854.50p 858.15p 13,236
10/06/2025 861.50p 863.27p 855.60p 855.60p 8,285
09/06/2025 856.60p 858.65p 853.20p 857.40p 15,708
06/06/2025 869.00p 872.40p 859.40p 861.40p 29,402
05/06/2025 869.30p 875.31p 867.95p 867.95p 59,571
04/06/2025 862.90p 866.79p 858.20p 866.75p 8,817
03/06/2025 864.50p 864.60p 858.51p 859.45p 9,357
02/06/2025 860.40p 862.20p 856.60p 856.60p 23,332
30/05/2025 869.50p 869.50p 858.30p 862.95p 22,732
29/05/2025 851.30p 860.70p 849.41p 860.70p 16,393
28/05/2025 856.00p 858.00p 854.60p 854.60p 9,355
27/05/2025 862.50p 880.10p 857.38p 860.20p 66,249
26/05/2025 853.70p 855.20p 848.45p 848.45p 27,961
23/05/2025 853.70p 855.20p 848.45p 848.45p 27,961
22/05/2025 842.20p 845.66p 835.00p 843.55p 22,553
21/05/2025 857.20p 857.20p 850.64p 851.30p 16,880
20/05/2025 869.50p 870.90p 858.32p 859.55p 75,274
19/05/2025 855.70p 861.66p 834.76p 859.95p 243,750
16/05/2025 870.30p 871.25p 867.55p 867.55p 5,122
15/05/2025 860.40p 862.60p 850.70p 862.60p 23,861
14/05/2025 862.60p 864.90p 860.45p 860.45p 20,536
13/05/2025 853.30p 858.26p 851.50p 855.10p 10,192
12/05/2025 874.40p 874.40p 862.10p 865.40p 57,920
09/05/2025 864.20p 870.60p 863.20p 869.00p 6,983
08/05/2025 873.00p 876.11p 870.58p 872.50p 8,725
07/05/2025 873.60p 880.44p 872.61p 878.30p 31,631
06/05/2025 863.10p 871.00p 862.60p 867.25p 37,583
05/05/2025 880.70p 883.00p 872.70p 873.25p 7,858
02/05/2025 880.70p 883.00p 872.70p 873.25p 7,858
01/05/2025 886.00p 887.13p 876.45p 878.55p 21,159
30/04/2025 889.20p 892.30p 880.10p 885.15p 42,085
29/04/2025 882.30p 885.10p 879.14p 885.10p 4,055
28/04/2025 880.70p 880.70p 876.50p 878.90p 15,209
25/04/2025 879.50p 880.12p 877.14p 878.90p 4,830
24/04/2025 869.20p 874.92p 868.60p 874.65p 37,370
23/04/2025 867.30p 884.13p 866.62p 871.45p 27,927
22/04/2025 851.60p 856.91p 849.10p 855.80p 7,565
21/04/2025 860.50p 867.23p 859.30p 861.10p 11,092
18/04/2025 860.50p 867.23p 859.30p 861.10p 11,092
17/04/2025 860.50p 867.23p 859.30p 861.10p 11,092
16/04/2025 857.80p 859.10p 853.90p 858.65p 13,136
15/04/2025 859.90p 862.09p 852.61p 856.85p 30,831
14/04/2025 849.90p 861.30p 846.70p 857.65p 29,563
11/04/2025 843.70p 847.86p 818.42p 824.50p 40,046
10/04/2025 871.60p 877.03p 845.30p 857.80p 6,805
09/04/2025 864.50p 864.50p 834.40p 844.95p 49,535
08/04/2025 889.20p 892.60p 883.12p 885.20p 28,069
07/04/2025 943.80p 943.80p 880.24p 892.20p 137,130
04/04/2025 930.20p 931.55p 923.41p 923.75p 36,975
03/04/2025 923.70p 947.90p 920.23p 921.05p 41,952
02/04/2025 919.60p 919.60p 910.35p 911.35p 54,188
01/04/2025 913.10p 917.88p 911.82p 915.70p 78,355
31/03/2025 901.50p 915.95p 900.45p 908.70p 123,889
28/03/2025 891.40p 898.77p 891.40p 897.85p 20,235
27/03/2025 886.40p 887.50p 882.10p 885.65p 22,385
26/03/2025 891.50p 892.60p 887.94p 890.90p 28,559
25/03/2025 888.40p 894.85p 885.80p 894.85p 54,773
24/03/2025 899.30p 899.30p 890.60p 893.20p 113,478
21/03/2025 905.00p 911.20p 900.05p 900.05p 13,641
20/03/2025 908.90p 912.10p 906.20p 907.00p 19,926
19/03/2025 895.70p 897.40p 894.67p 896.30p 36,294
18/03/2025 890.90p 893.60p 890.84p 893.20p 11,623
17/03/2025 891.30p 897.95p 891.30p 897.95p 59,186
14/03/2025 893.90p 893.90p 889.30p 893.25p 18,162
13/03/2025 886.10p 892.90p 885.84p 892.90p 29,326
12/03/2025 893.10p 896.15p 891.40p 892.10p 20,888
11/03/2025 902.80p 903.54p 893.30p 895.00p 76,443
10/03/2025 902.90p 905.85p 899.47p 902.20p 12,088
07/03/2025 901.50p 920.60p 897.30p 899.40p 24,244
06/03/2025 892.80p 896.74p 891.50p 893.40p 30,276
05/03/2025 906.60p 908.44p 904.54p 906.70p 8,758
04/03/2025 911.10p 921.84p 916.74p 920.45p 23,414
03/03/2025 911.10p 919.74p 910.07p 919.45p 81,517
28/02/2025 908.30p 910.50p 904.60p 909.50p 25,957
27/02/2025 903.80p 926.55p 903.04p 905.65p 24,012
26/02/2025 907.70p 909.45p 905.34p 909.45p 41,573
25/02/2025 905.70p 909.93p 903.36p 907.20p 89,994
24/02/2025 895.10p 896.05p 891.53p 895.20p 19,352
21/02/2025 893.40p 893.95p 887.83p 893.95p 38,716
20/02/2025 885.90p 888.70p 881.73p 885.80p 11,052
19/02/2025 877.70p 884.50p 876.97p 882.10p 45,072
18/02/2025 887.00p 887.90p 885.65p 886.05p 32,714
17/02/2025 887.00p 888.00p 885.30p 887.35p 27,167

Market data

Select a section