Market data

Select a section

UBS (Lux) Fund Solutions UBSETF £ Bbg Tips 10+ Hdg To GBP Dis

(T10G)
Sector: n/a
923.75p
2.70p 0.29
Last updated: 16:01:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 923.70p 947.90p 920.23p 921.05p 41,952
02/04/2025 919.60p 919.60p 910.35p 911.35p 54,188
01/04/2025 913.10p 917.88p 911.82p 915.70p 78,355
31/03/2025 901.50p 915.95p 900.45p 908.70p 123,889
28/03/2025 891.40p 898.77p 891.40p 897.85p 20,235
27/03/2025 886.40p 887.50p 882.10p 885.65p 22,385
26/03/2025 891.50p 892.60p 887.94p 890.90p 28,559
25/03/2025 888.40p 894.85p 885.80p 894.85p 54,773
24/03/2025 899.30p 899.30p 890.60p 893.20p 113,478
21/03/2025 905.00p 911.20p 900.05p 900.05p 13,641
20/03/2025 908.90p 912.10p 906.20p 907.00p 19,926
19/03/2025 895.70p 897.40p 894.67p 896.30p 36,294
18/03/2025 890.90p 893.60p 890.84p 893.20p 11,623
17/03/2025 891.30p 897.95p 891.30p 897.95p 59,186
14/03/2025 893.90p 893.90p 889.30p 893.25p 18,162
13/03/2025 886.10p 892.90p 885.84p 892.90p 29,326
12/03/2025 893.10p 896.15p 891.40p 892.10p 20,888
11/03/2025 902.80p 903.54p 893.30p 895.00p 76,443
10/03/2025 902.90p 905.85p 899.47p 902.20p 12,088
07/03/2025 901.50p 920.60p 897.30p 899.40p 24,244
06/03/2025 892.80p 896.74p 891.50p 893.40p 30,276
05/03/2025 906.60p 908.44p 904.54p 906.70p 8,758
04/03/2025 911.10p 921.84p 916.74p 920.45p 23,414
03/03/2025 911.10p 919.74p 910.07p 919.45p 81,517
28/02/2025 908.30p 910.50p 904.60p 909.50p 25,957
27/02/2025 903.80p 926.55p 903.04p 905.65p 24,012
26/02/2025 907.70p 909.45p 905.34p 909.45p 41,573
25/02/2025 905.70p 909.93p 903.36p 907.20p 89,994
24/02/2025 895.10p 896.05p 891.53p 895.20p 19,352
21/02/2025 893.40p 893.95p 887.83p 893.95p 38,716
20/02/2025 885.90p 888.70p 881.73p 885.80p 11,052
19/02/2025 877.70p 884.50p 876.97p 882.10p 45,072
18/02/2025 887.00p 887.90p 885.65p 886.05p 32,714
17/02/2025 887.00p 888.00p 885.30p 887.35p 27,167
14/02/2025 889.50p 892.80p 882.84p 892.80p 20,841
13/02/2025 869.70p 882.05p 869.70p 875.30p 19,899
12/02/2025 878.40p 887.22p 872.55p 875.30p 21,329
11/02/2025 884.30p 888.70p 884.30p 886.90p 11,910
10/02/2025 895.70p 895.70p 889.20p 893.00p 8,242
07/02/2025 898.40p 900.98p 890.32p 892.55p 16,812
06/02/2025 898.70p 902.83p 897.35p 897.35p 32,954
05/02/2025 890.90p 900.40p 890.90p 898.85p 67,149
04/02/2025 876.70p 883.10p 875.30p 887.00p 11,609
03/02/2025 884.70p 893.10p 873.60p 887.00p 20,300
31/01/2025 891.50p 895.30p 891.17p 893.95p 5,275
30/01/2025 901.30p 929.70p 893.10p 893.10p 158,333
29/01/2025 898.60p 898.60p 894.10p 894.40p 13,396
28/01/2025 891.60p 895.22p 890.60p 892.05p 22,513
27/01/2025 895.50p 896.20p 890.50p 893.40p 29,848
24/01/2025 883.10p 883.10p 877.40p 882.80p 36,907
23/01/2025 880.30p 880.30p 871.90p 878.80p 11,780
22/01/2025 880.80p 882.70p 877.29p 878.80p 37,794
21/01/2025 881.60p 881.70p 878.05p 879.25p 80,714
20/01/2025 871.60p 879.00p 871.30p 875.25p 35,569
17/01/2025 874.60p 878.60p 873.20p 873.20p 20,955
16/01/2025 868.60p 875.51p 868.60p 867.90p 14,715
15/01/2025 858.00p 888.40p 858.00p 867.90p 28,787
14/01/2025 857.90p 864.05p 853.40p 855.50p 29,588
13/01/2025 855.80p 863.31p 854.11p 855.90p 88,009
10/01/2025 860.40p 871.16p 848.20p 858.45p 56,176
09/01/2025 866.00p 869.30p 864.70p 866.10p 6,153
08/01/2025 867.60p 867.60p 857.80p 863.10p 25,124
07/01/2025 865.10p 867.79p 861.60p 861.60p 24,701
06/01/2025 869.40p 872.20p 865.45p 867.60p 28,654
03/01/2025 878.20p 879.69p 873.00p 874.50p 5,488
02/01/2025 882.60p 884.50p 876.80p 876.80p 13,545
01/01/2025 886.30p 889.30p 885.55p 885.55p 768
31/12/2024 886.30p 889.30p 885.55p 885.55p 768
30/12/2024 879.30p 893.64p 876.89p 877.95p 36,624
27/12/2024 878.80p 880.80p 873.84p 877.75p 13,384
26/12/2024 878.20p 877.44p 875.60p 875.60p 7,565
25/12/2024 878.20p 877.44p 875.60p 875.60p 7,565
24/12/2024 878.20p 877.44p 875.60p 875.60p 7,565
23/12/2024 878.20p 879.58p 876.30p 877.30p 6,266
20/12/2024 878.60p 883.80p 876.49p 883.80p 18,837
19/12/2024 886.70p 887.38p 880.95p 882.60p 55,114
18/12/2024 901.40p 902.50p 900.12p 902.50p 11,796
17/12/2024 898.70p 904.50p 897.30p 902.30p 79,510
16/12/2024 903.80p 906.40p 898.70p 898.70p 6,666
13/12/2024 911.50p 911.50p 905.90p 905.90p 27,085
12/12/2024 915.40p 915.70p 913.72p 914.80p 38,370
11/12/2024 923.40p 926.50p 922.45p 922.45p 29,460
10/12/2024 923.00p 926.52p 921.10p 924.80p 33,182
09/12/2024 931.40p 933.56p 927.00p 928.50p 24,392
06/12/2024 935.20p 939.00p 932.30p 933.10p 58,226
05/12/2024 936.30p 936.30p 932.00p 935.30p 13,650
04/12/2024 926.30p 939.10p 923.81p 932.15p 6,145
03/12/2024 926.30p 933.70p 925.64p 929.50p 10,982
02/12/2024 923.60p 936.00p 923.60p 936.00p 44,566
29/11/2024 929.00p 930.30p 924.70p 924.20p 30,818
28/11/2024 921.70p 924.20p 919.30p 924.20p 13,726
27/11/2024 917.70p 921.50p 917.70p 919.65p 30,573
26/11/2024 920.90p 920.90p 915.68p 919.15p 13,512
25/11/2024 917.20p 919.35p 911.90p 919.35p 45,447
22/11/2024 909.30p 909.30p 903.80p 904.05p 12,420
21/11/2024 905.50p 907.89p 903.51p 904.05p 35,056
20/11/2024 901.20p 910.95p 900.91p 910.95p 47,158
19/11/2024 909.60p 913.90p 907.60p 907.75p 16,448
18/11/2024 902.50p 902.50p 894.09p 900.80p 9,606
15/11/2024 904.10p 905.89p 896.30p 908.65p 14,102
14/11/2024 900.30p 908.65p 895.47p 908.65p 54,807
13/11/2024 912.00p 916.10p 901.69p 903.45p 15,363
12/11/2024 925.00p 925.30p 914.95p 914.95p 12,581
11/11/2024 927.20p 928.90p 923.80p 923.90p 51,447
08/11/2024 927.90p 931.20p 921.66p 924.20p 8,166
07/11/2024 911.40p 917.70p 908.70p 916.70p 18,070
06/11/2024 907.30p 911.79p 898.10p 905.50p 51,326
05/11/2024 916.20p 953.20p 882.60p 914.50p 31,306
04/11/2024 924.30p 926.96p 918.70p 918.70p 20,813
01/11/2024 927.00p 929.28p 914.90p 916.00p 45,129
31/10/2024 930.90p 932.70p 921.20p 925.20p 31,994
30/10/2024 922.90p 930.69p 922.10p 930.40p 39,123
29/10/2024 916.30p 916.30p 907.70p 907.70p 14,601
28/10/2024 909.10p 914.70p 909.10p 912.25p 48,591
25/10/2024 926.70p 928.58p 920.95p 921.30p 53,851
24/10/2024 926.20p 929.15p 919.94p 920.50p 34,938
23/10/2024 920.30p 924.85p 919.90p 920.50p 11,335
22/10/2024 919.00p 928.60p 919.00p 923.35p 12,537
21/10/2024 935.60p 939.89p 928.80p 929.05p 30,854
18/10/2024 938.60p 945.40p 936.92p 944.30p 31,065
17/10/2024 948.50p 949.04p 938.90p 942.35p 17,384
16/10/2024 948.00p 953.60p 946.67p 953.60p 108,797
15/10/2024 947.30p 951.60p 938.80p 950.80p 15,704
14/10/2024 939.20p 939.66p 936.00p 937.00p 20,150
11/10/2024 946.30p 947.39p 938.28p 947.00p 17,487
10/10/2024 945.60p 946.88p 940.64p 942.95p 10,715
09/10/2024 952.60p 963.20p 943.30p 945.55p 28,604
08/10/2024 951.60p 951.60p 940.40p 942.60p 15,453
07/10/2024 950.90p 953.00p 946.91p 949.20p 32,037
04/10/2024 965.50p 965.60p 951.91p 952.85p 8,326

Market data

Select a section