Invesco Markets II IVZ US Treas Bond 0-1 Year ETF Acc
(T1AP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,633.50p
|
3,635.25p
|
3,629.50p
|
3,609.50p
|
6,488
|
|
21/11/2024
|
3,595.00p
|
3,609.50p
|
3,603.00p
|
3,609.50p
|
11,316
|
|
20/11/2024
|
3,595.00p
|
3,599.25p
|
3,595.00p
|
3,599.25p
|
211
|
|
19/11/2024
|
3,601.00p
|
3,643.75p
|
3,546.00p
|
3,588.00p
|
0
|
|
18/11/2024
|
3,601.00p
|
3,601.00p
|
3,595.45p
|
3,595.75p
|
1,192
|
|
15/11/2024
|
3,496.00p
|
3,603.25p
|
3,576.00p
|
3,576.00p
|
0
|
|
14/11/2024
|
3,496.00p
|
3,585.91p
|
3,576.00p
|
3,576.00p
|
278
|
|
13/11/2024
|
3,496.00p
|
3,573.25p
|
3,566.08p
|
3,573.25p
|
214
|
|
12/11/2024
|
3,496.00p
|
3,566.00p
|
3,528.75p
|
3,564.25p
|
0
|
|
11/11/2024
|
3,496.00p
|
3,534.00p
|
3,515.50p
|
3,528.75p
|
0
|
|
08/11/2024
|
3,496.00p
|
3,520.50p
|
3,496.75p
|
3,515.25p
|
0
|
|
07/11/2024
|
3,496.00p
|
3,500.00p
|
3,493.00p
|
3,500.00p
|
1,048
|
|
06/11/2024
|
3,504.50p
|
3,526.87p
|
3,524.75p
|
3,524.75p
|
850
|
|
05/11/2024
|
3,504.50p
|
3,499.71p
|
3,491.00p
|
3,491.00p
|
302
|
|
04/11/2024
|
3,504.50p
|
3,505.50p
|
3,504.50p
|
3,505.00p
|
611
|
|
01/11/2024
|
3,515.50p
|
3,515.50p
|
3,505.50p
|
3,505.50p
|
2,500
|
|
31/10/2024
|
3,463.75p
|
3,534.00p
|
3,486.50p
|
3,526.00p
|
0
|
|
30/10/2024
|
3,463.75p
|
3,509.25p
|
3,478.50p
|
3,489.50p
|
0
|
|
29/10/2024
|
3,463.75p
|
3,506.00p
|
3,487.00p
|
3,489.25p
|
0
|
|
28/10/2024
|
3,463.75p
|
3,507.00p
|
3,487.75p
|
3,493.00p
|
0
|
|
25/10/2024
|
3,463.75p
|
3,510.25p
|
3,490.00p
|
3,493.50p
|
0
|
|
24/10/2024
|
3,463.75p
|
3,513.00p
|
3,491.75p
|
3,503.75p
|
0
|
|
23/10/2024
|
3,463.75p
|
3,505.50p
|
3,490.50p
|
3,503.75p
|
0
|
|
22/10/2024
|
3,463.75p
|
3,502.25p
|
3,479.00p
|
3,492.75p
|
0
|
|
21/10/2024
|
3,463.75p
|
3,489.75p
|
3,479.88p
|
3,489.75p
|
300
|
|
18/10/2024
|
3,463.75p
|
3,484.25p
|
3,467.50p
|
3,475.25p
|
0
|
|
17/10/2024
|
3,463.75p
|
3,490.82p
|
3,484.25p
|
3,484.25p
|
290
|
|
16/10/2024
|
3,463.75p
|
3,499.00p
|
3,475.50p
|
3,485.50p
|
0
|
|
15/10/2024
|
3,463.75p
|
3,481.50p
|
3,458.00p
|
3,460.50p
|
0
|
|
14/10/2024
|
3,463.75p
|
3,483.00p
|
3,463.75p
|
3,472.25p
|
0
|
|
11/10/2024
|
3,424.00p
|
3,506.00p
|
3,421.50p
|
3,463.75p
|
0
|
|
10/10/2024
|
3,424.00p
|
3,513.75p
|
3,419.00p
|
3,472.75p
|
0
|
|
09/10/2024
|
3,424.00p
|
3,471.00p
|
3,425.25p
|
3,460.00p
|
0
|
|
08/10/2024
|
3,424.00p
|
3,459.75p
|
3,459.09p
|
3,459.75p
|
173
|
|
07/10/2024
|
3,424.00p
|
3,465.75p
|
3,443.25p
|
3,458.75p
|
0
|
|
04/10/2024
|
3,424.00p
|
3,494.75p
|
3,407.00p
|
3,455.75p
|
0
|
|
03/10/2024
|
3,424.00p
|
3,459.75p
|
3,433.50p
|
3,455.00p
|
0
|
|
02/10/2024
|
3,424.00p
|
3,418.50p
|
3,400.00p
|
3,414.00p
|
0
|
|
01/10/2024
|
3,424.00p
|
3,444.75p
|
3,377.25p
|
3,410.75p
|
0
|
|
30/09/2024
|
3,424.00p
|
3,391.75p
|
3,371.75p
|
3,377.25p
|
0
|
|
27/09/2024
|
3,424.00p
|
3,428.25p
|
3,340.50p
|
3,377.25p
|
0
|
|
26/09/2024
|
3,424.00p
|
3,402.00p
|
3,367.50p
|
3,375.50p
|
0
|
|
25/09/2024
|
3,424.00p
|
3,397.00p
|
3,366.00p
|
3,388.50p
|
0
|
|
24/09/2024
|
3,424.00p
|
3,398.75p
|
3,364.00p
|
3,380.25p
|
0
|
|
23/09/2024
|
3,424.00p
|
3,417.00p
|
3,379.00p
|
3,387.00p
|
0
|
|
20/09/2024
|
3,424.00p
|
3,414.75p
|
3,385.50p
|
3,406.75p
|
0
|
|
19/09/2024
|
3,424.00p
|
3,461.75p
|
3,391.25p
|
3,407.50p
|
0
|
|
18/09/2024
|
3,424.00p
|
3,479.25p
|
3,383.25p
|
3,422.00p
|
0
|
|
17/09/2024
|
3,424.00p
|
3,441.00p
|
3,410.50p
|
3,430.50p
|
0
|
|
16/09/2024
|
3,424.00p
|
3,424.50p
|
3,421.25p
|
3,421.25p
|
2
|
|
13/09/2024
|
3,424.00p
|
3,452.25p
|
3,424.50p
|
3,452.25p
|
0
|
|
12/09/2024
|
3,424.00p
|
3,470.00p
|
3,443.50p
|
3,464.75p
|
0
|
|
11/09/2024
|
3,424.00p
|
3,477.25p
|
3,439.25p
|
3,454.50p
|
0
|
|
10/09/2024
|
3,424.00p
|
3,464.50p
|
3,436.00p
|
3,454.50p
|
0
|
|
09/09/2024
|
3,424.00p
|
3,460.75p
|
3,429.75p
|
3,450.00p
|
0
|
|
06/09/2024
|
3,424.00p
|
3,446.00p
|
3,384.25p
|
3,429.75p
|
0
|
|
05/09/2024
|
3,424.00p
|
3,444.75p
|
3,384.75p
|
3,428.00p
|
0
|
|
04/09/2024
|
3,424.00p
|
3,462.75p
|
3,409.50p
|
3,427.00p
|
0
|
|
03/09/2024
|
3,424.00p
|
3,449.00p
|
3,422.75p
|
3,439.25p
|
0
|
|
02/09/2024
|
3,424.00p
|
3,477.25p
|
3,379.50p
|
3,425.50p
|
0
|
|
30/08/2024
|
3,424.00p
|
3,425.50p
|
3,410.33p
|
3,425.50p
|
91
|
|
29/08/2024
|
3,424.00p
|
3,424.00p
|
3,421.75p
|
3,421.75p
|
250
|
|
28/08/2024
|
3,408.00p
|
3,410.00p
|
3,408.00p
|
3,410.00p
|
250
|
|
27/08/2024
|
3,403.50p
|
3,403.50p
|
3,400.50p
|
3,400.50p
|
823
|
|
26/08/2024
|
3,532.75p
|
3,454.75p
|
3,414.00p
|
3,435.75p
|
0
|
|
23/08/2024
|
3,532.75p
|
3,454.75p
|
3,414.00p
|
3,435.75p
|
0
|
|
22/08/2024
|
3,532.75p
|
3,454.75p
|
3,414.00p
|
3,435.75p
|
0
|
|
21/08/2024
|
3,532.75p
|
3,484.75p
|
3,402.25p
|
3,440.75p
|
0
|
|
20/08/2024
|
3,532.75p
|
3,469.50p
|
3,442.75p
|
3,452.75p
|
0
|
|
19/08/2024
|
3,532.75p
|
3,482.25p
|
3,450.00p
|
3,461.25p
|
0
|
|
16/08/2024
|
3,532.75p
|
3,499.50p
|
3,470.00p
|
3,482.25p
|
0
|
|
15/08/2024
|
3,532.75p
|
3,512.00p
|
3,450.75p
|
3,492.00p
|
0
|
|
14/08/2024
|
3,532.75p
|
3,552.75p
|
3,488.00p
|
3,497.75p
|
0
|
|
13/08/2024
|
3,532.75p
|
3,559.50p
|
3,459.00p
|
3,501.75p
|
0
|
|
12/08/2024
|
3,532.75p
|
3,570.00p
|
3,476.75p
|
3,512.00p
|
0
|
|
09/08/2024
|
3,532.75p
|
3,577.00p
|
3,468.75p
|
3,514.50p
|
0
|
|
08/08/2024
|
3,532.75p
|
3,549.50p
|
3,520.75p
|
3,528.00p
|
0
|
|
07/08/2024
|
3,532.75p
|
3,537.25p
|
3,523.50p
|
3,527.25p
|
0
|
|
06/08/2024
|
3,467.50p
|
3,541.00p
|
3,467.50p
|
3,532.75p
|
0
|
|
05/08/2024
|
3,467.50p
|
3,564.25p
|
3,475.75p
|
3,516.50p
|
0
|
|
02/08/2024
|
3,467.50p
|
3,553.75p
|
3,459.50p
|
3,505.75p
|
0
|
|
01/08/2024
|
3,467.50p
|
3,508.75p
|
3,506.26p
|
3,508.75p
|
285
|
|
31/07/2024
|
3,467.50p
|
3,498.25p
|
3,475.00p
|
3,486.75p
|
0
|
|
30/07/2024
|
3,467.50p
|
3,501.25p
|
3,473.75p
|
3,489.25p
|
0
|
|
29/07/2024
|
3,467.50p
|
3,501.50p
|
3,477.25p
|
3,482.00p
|
0
|
|
26/07/2024
|
3,467.50p
|
3,488.75p
|
3,467.75p
|
3,475.00p
|
0
|
|
25/07/2024
|
3,467.50p
|
3,487.50p
|
3,462.00p
|
3,475.00p
|
0
|
|
24/07/2024
|
3,467.50p
|
3,467.68p
|
3,462.00p
|
3,462.00p
|
200
|
|
23/07/2024
|
3,440.00p
|
3,474.25p
|
3,450.25p
|
3,463.25p
|
0
|
|
22/07/2024
|
3,440.00p
|
3,469.50p
|
3,453.25p
|
3,461.00p
|
0
|
|
19/07/2024
|
3,440.00p
|
3,510.00p
|
3,419.25p
|
3,460.50p
|
0
|
|
18/07/2024
|
3,440.00p
|
3,482.25p
|
3,433.25p
|
3,445.75p
|
0
|
|
17/07/2024
|
3,440.00p
|
3,448.00p
|
3,419.00p
|
3,434.00p
|
0
|
|
16/07/2024
|
3,440.00p
|
3,457.00p
|
3,432.75p
|
3,448.00p
|
0
|
|
15/07/2024
|
3,440.00p
|
3,440.00p
|
3,439.00p
|
3,439.00p
|
291
|
|
12/07/2024
|
3,448.50p
|
3,448.50p
|
3,437.00p
|
3,437.00p
|
40,710
|
|
11/07/2024
|
3,482.50p
|
3,499.50p
|
3,413.00p
|
3,456.50p
|
0
|
|
10/07/2024
|
3,482.50p
|
3,539.00p
|
3,448.00p
|
3,474.25p
|
0
|
|
09/07/2024
|
3,482.50p
|
3,489.75p
|
3,482.50p
|
3,489.75p
|
2,001
|
|
08/07/2024
|
3,472.50p
|
3,475.75p
|
3,472.50p
|
3,475.75p
|
10,008
|
|
05/07/2024
|
3,491.00p
|
3,491.00p
|
3,482.00p
|
3,482.00p
|
2,001
|
|
04/07/2024
|
3,533.00p
|
3,506.75p
|
3,486.75p
|
3,494.25p
|
0
|
|
03/07/2024
|
3,533.00p
|
3,530.75p
|
3,485.50p
|
3,492.00p
|
0
|
|
02/07/2024
|
3,533.00p
|
3,533.00p
|
3,515.00p
|
3,515.00p
|
39
|
|
01/07/2024
|
3,513.50p
|
3,524.25p
|
3,512.89p
|
3,524.25p
|
514
|
|
28/06/2024
|
3,496.50p
|
3,576.50p
|
3,477.25p
|
3,525.50p
|
0
|
|
27/06/2024
|
3,496.50p
|
3,533.00p
|
3,506.00p
|
3,522.25p
|
0
|
|
26/06/2024
|
3,496.50p
|
3,532.75p
|
3,510.75p
|
3,526.75p
|
0
|
|
25/06/2024
|
3,496.50p
|
3,520.75p
|
3,503.25p
|
3,511.75p
|
0
|
|
24/06/2024
|
3,496.50p
|
3,526.75p
|
3,495.50p
|
3,506.00p
|
0
|
|
21/06/2024
|
3,496.50p
|
3,563.25p
|
3,472.75p
|
3,523.50p
|
0
|
|
20/06/2024
|
3,496.50p
|
3,509.75p
|
3,508.38p
|
3,509.75p
|
336
|
|
19/06/2024
|
3,496.50p
|
3,548.25p
|
3,455.25p
|
3,495.75p
|
0
|
|
18/06/2024
|
3,496.50p
|
3,508.13p
|
3,496.50p
|
3,504.25p
|
543
|
|
17/06/2024
|
3,488.50p
|
3,520.25p
|
3,482.00p
|
3,503.50p
|
0
|
|
14/06/2024
|
3,488.50p
|
3,530.00p
|
3,484.25p
|
3,505.25p
|
0
|
|
13/06/2024
|
3,488.50p
|
3,486.50p
|
3,460.75p
|
3,484.25p
|
0
|
|
12/06/2024
|
3,488.50p
|
3,512.75p
|
3,427.00p
|
3,460.75p
|
0
|
|
11/06/2024
|
3,488.50p
|
3,495.25p
|
3,483.50p
|
3,491.00p
|
0
|
|
10/06/2024
|
3,488.50p
|
3,553.50p
|
3,436.75p
|
3,489.25p
|
0
|
|
07/06/2024
|
3,488.50p
|
3,491.50p
|
3,488.50p
|
3,489.50p
|
1,946
|
|
06/06/2024
|
3,481.50p
|
3,515.00p
|
3,461.75p
|
3,473.25p
|
0
|
|
05/06/2024
|
3,481.50p
|
3,490.25p
|
3,460.00p
|
3,476.50p
|
0
|
|
04/06/2024
|
3,481.50p
|
3,485.25p
|
3,460.50p
|
3,470.25p
|
0
|
|
03/06/2024
|
3,481.50p
|
3,503.25p
|
3,459.75p
|
3,468.25p
|
0
|
|
31/05/2024
|
3,481.50p
|
3,497.50p
|
3,474.00p
|
3,485.50p
|
0
|
|
30/05/2024
|
3,481.50p
|
3,497.00p
|
3,478.75p
|
3,480.25p
|
0
|
|
29/05/2024
|
3,481.50p
|
3,488.25p
|
3,467.50p
|
3,486.00p
|
0
|
|
28/05/2024
|
3,481.50p
|
3,476.25p
|
3,457.00p
|
3,468.50p
|
0
|
|
27/05/2024
|
3,481.50p
|
3,500.75p
|
3,475.00p
|
3,476.25p
|
0
|